Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	JPY	777	777	761	767	767	-3 (-0.39%)	14,800
3 Mar 2021	JPY	775	780	770	770	770	-3 (-0.39%)	11,300
2 Mar 2021	JPY	769	774	766	773	773	+3 (+0.39%)	11,300
1 Mar 2021	JPY	766	770	759	770	770	+8 (+1.05%)	14,400
26 Feb 2021	JPY	759	764	757	762	762	+5 (+0.66%)	10,700
25 Feb 2021	JPY	750	758	747	757	757	+13 (+1.75%)	6,400
24 Feb 2021	JPY	744	748	744	744	744	-1 (-0.13%)	11,500
22 Feb 2021	JPY	738	745	736	745	745	+5 (+0.68%)	9,500
19 Feb 2021	JPY	741	743	738	740	740	-2 (-0.27%)	15,400
18 Feb 2021	JPY	744	745	740	742	742	-3 (-0.40%)	9,900
17 Feb 2021	JPY	745	748	741	745	745	0.0 (0.0%)	7,700
16 Feb 2021	JPY	749	755	745	745	745	+2 (+0.27%)	31,700
15 Feb 2021	JPY	759	759	735	743	743	-16 (-2.11%)	23,400
12 Feb 2021	JPY	755	761	745	759	759	+4 (+0.53%)	14,100
10 Feb 2021	JPY	757	767	754	755	755	+1 (+0.13%)	13,300
9 Feb 2021	JPY	748	757	748	754	754	+6 (+0.80%)	10,800
8 Feb 2021	JPY	740	753	737	748	748	+12 (+1.63%)	15,900
5 Feb 2021	JPY	733	736	728	736	736	+3 (+0.41%)	10,100
4 Feb 2021	JPY	732	733	725	733	733	+1 (+0.14%)	9,000
3 Feb 2021	JPY	726	732	723	732	732	+6 (+0.83%)	7,700
2 Feb 2021	JPY	726	727	722	726	726	-1 (-0.14%)	4,100
1 Feb 2021	JPY	719	727	717	727	727	+3 (+0.41%)	2,600
29 Jan 2021	JPY	726	728	720	724	724	-2 (-0.28%)	9,500
28 Jan 2021	JPY	723	727	721	726	726	-2 (-0.27%)	8,600
27 Jan 2021	JPY	715	728	715	728	728	+6 (+0.83%)	5,700
26 Jan 2021	JPY	725	725	714	722	722	+2 (+0.28%)	5,200
25 Jan 2021	JPY	727	728	720	720	720	-3 (-0.41%)	3,200
22 Jan 2021	JPY	730	730	722	723	723	-4 (-0.55%)	9,600
21 Jan 2021	JPY	726	732	725	727	727	0.0 (0.0%)	14,800
20 Jan 2021	JPY	728	728	722	727	727	-1 (-0.14%)	2,700