Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	728	728	722	727	727	-1 (-0.14%)	2,700
19 Jan 2021	JPY	720	728	713	728	728	+5 (+0.69%)	6,800
18 Jan 2021	JPY	704	725	702	723	723	+14 (+1.97%)	14,500
15 Jan 2021	JPY	708	723	700	709	709	-8 (-1.12%)	25,300
14 Jan 2021	JPY	716	718	700	717	717	+1 (+0.14%)	7,500
13 Jan 2021	JPY	719	720	708	716	716	-4 (-0.56%)	4,600
12 Jan 2021	JPY	693	725	693	720	720	+21 (+3.00%)	32,100
8 Jan 2021	JPY	670	709	667	699	699	+36 (+5.43%)	23,000
7 Jan 2021	JPY	663	673	663	663	663	-1 (-0.15%)	7,200
6 Jan 2021	JPY	659	665	659	664	664	+5 (+0.76%)	5,000
5 Jan 2021	JPY	659	659	652	659	659	-2 (-0.30%)	4,400
4 Jan 2021	JPY	652	661	640	661	661	+6 (+0.92%)	9,000
30 Dec 2020	JPY	651	658	638	655	655	+14 (+2.18%)	6,900
29 Dec 2020	JPY	624	641	624	641	641	+14 (+2.23%)	4,500
28 Dec 2020	JPY	639	639	623	627	627	-12 (-1.88%)	16,200
25 Dec 2020	JPY	639	639	632	639	639	0.0 (0.0%)	14,200
24 Dec 2020	JPY	633	642	631	639	639	+7 (+1.11%)	129,000
23 Dec 2020	JPY	635	640	630	632	632	-8 (-1.25%)	13,600
22 Dec 2020	JPY	647	647	640	640	640	-7 (-1.08%)	17,600
21 Dec 2020	JPY	650	654	647	647	647	-3 (-0.46%)	22,200
18 Dec 2020	JPY	648	651	648	650	650	+2 (+0.31%)	8,200
17 Dec 2020	JPY	652	652	648	648	648	-4 (-0.61%)	6,500
16 Dec 2020	JPY	650	652	649	652	652	+3 (+0.46%)	10,100
15 Dec 2020	JPY	650	653	649	649	649	-3 (-0.46%)	11,500
14 Dec 2020	JPY	650	652	649	652	652	+2 (+0.31%)	16,100
11 Dec 2020	JPY	650	652	649	650	650	-3 (-0.46%)	7,700
10 Dec 2020	JPY	651	654	651	653	653	-1 (-0.15%)	3,900
9 Dec 2020	JPY	653	658	652	654	654	-1 (-0.15%)	4,200
8 Dec 2020	JPY	659	660	652	655	655	-4 (-0.61%)	6,800
7 Dec 2020	JPY	663	667	659	659	659	-4 (-0.60%)	12,400