Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	663	666	663	663	663	0.0 (0.0%)	5,000
3 Dec 2020	JPY	665	665	662	663	663	0.0 (0.0%)	4,500
2 Dec 2020	JPY	665	665	663	663	663	-2 (-0.30%)	4,700
1 Dec 2020	JPY	665	666	663	665	665	0.0 (0.0%)	9,400
30 Nov 2020	JPY	665	668	664	665	665	0.0 (0.0%)	3,600
27 Nov 2020	JPY	664	670	664	665	665	-1 (-0.15%)	5,500
26 Nov 2020	JPY	667	668	664	666	666	+1 (+0.15%)	3,700
25 Nov 2020	JPY	669	670	665	665	665	-1 (-0.15%)	5,200
24 Nov 2020	JPY	670	671	666	666	666	-4 (-0.60%)	5,200
20 Nov 2020	JPY	670	671	668	670	670	0.0 (0.0%)	1,600
19 Nov 2020	JPY	669	670	669	670	670	+1 (+0.15%)	600
18 Nov 2020	JPY	670	670	668	669	669	-1 (-0.15%)	3,400
17 Nov 2020	JPY	672	672	670	670	670	+2 (+0.30%)	2,200
16 Nov 2020	JPY	667	673	667	668	668	-2 (-0.30%)	3,800
13 Nov 2020	JPY	671	671	666	670	670	-1 (-0.15%)	3,300
12 Nov 2020	JPY	669	673	669	671	671	0.0 (0.0%)	26,100
11 Nov 2020	JPY	666	671	664	671	671	+7 (+1.05%)	4,200
10 Nov 2020	JPY	662	668	662	664	664	+7 (+1.07%)	6,200
9 Nov 2020	JPY	675	675	654	657	657	-17 (-2.52%)	12,900
6 Nov 2020	JPY	670	679	670	674	674	+3 (+0.45%)	9,100
5 Nov 2020	JPY	686	686	668	671	671	-26 (-3.73%)	20,700
4 Nov 2020	JPY	684	698	684	697	697	+16 (+2.35%)	2,600
2 Nov 2020	JPY	680	686	680	681	681	-4 (-0.58%)	2,400
30 Oct 2020	JPY	691	694	685	685	685	-6 (-0.87%)	2,300
29 Oct 2020	JPY	686	695	686	691	691	-3 (-0.43%)	3,400
28 Oct 2020	JPY	695	699	694	694	694	+3 (+0.43%)	1,200
27 Oct 2020	JPY	694	703	690	691	691	-14 (-1.99%)	2,800
26 Oct 2020	JPY	697	705	693	705	705	+17 (+2.47%)	5,700
23 Oct 2020	JPY	690	690	685	688	688	-2 (-0.29%)	4,100
22 Oct 2020	JPY	690	694	690	690	690	-5 (-0.72%)	3,300