Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	JPY	702	703	695	695	695	-5 (-0.71%)	3,700
20 Oct 2020	JPY	700	700	695	700	700	+10 (+1.45%)	4,700
19 Oct 2020	JPY	688	696	688	690	690	+2 (+0.29%)	2,700
16 Oct 2020	JPY	710	714	688	688	688	-21 (-2.96%)	15,600
15 Oct 2020	JPY	714	714	709	709	709	-5 (-0.70%)	3,100
14 Oct 2020	JPY	725	725	714	714	714	-10 (-1.38%)	5,900
13 Oct 2020	JPY	721	724	715	724	724	+2 (+0.28%)	2,300
12 Oct 2020	JPY	712	722	710	722	722	+10 (+1.40%)	5,000
9 Oct 2020	JPY	714	714	710	712	712	-2 (-0.28%)	1,700
8 Oct 2020	JPY	711	714	708	714	714	+4 (+0.56%)	5,300
7 Oct 2020	JPY	710	711	707	710	710	0.0 (0.0%)	1,100
6 Oct 2020	JPY	712	714	706	710	710	-2 (-0.28%)	1,900
5 Oct 2020	JPY	706	712	706	712	712	+10 (+1.42%)	74,400
2 Oct 2020	JPY	700	705	700	702	702	+1 (+0.14%)	1,000
30 Sep 2020	JPY	701	706	700	701	701	-1 (-0.14%)	5,400
29 Sep 2020	JPY	698	706	698	702	702	+1 (+0.14%)	2,300
28 Sep 2020	JPY	693	705	693	701	701	-7 (-0.99%)	5,400
25 Sep 2020	JPY	700	708	698	708	708	+9 (+1.29%)	3,900
24 Sep 2020	JPY	700	710	699	699	699	-3 (-0.43%)	3,900
23 Sep 2020	JPY	711	711	699	702	702	-15 (-2.09%)	8,700
18 Sep 2020	JPY	726	730	716	717	717	-9 (-1.24%)	6,000
17 Sep 2020	JPY	729	729	721	726	726	-3 (-0.41%)	3,100
16 Sep 2020	JPY	699	729	699	729	729	+30 (+4.29%)	13,200
15 Sep 2020	JPY	691	700	691	699	699	+2 (+0.29%)	3,000
14 Sep 2020	JPY	691	697	686	697	697	+10 (+1.46%)	5,500
11 Sep 2020	JPY	681	689	681	687	687	+5 (+0.73%)	1,200
10 Sep 2020	JPY	691	691	682	682	682	-5 (-0.73%)	3,200
9 Sep 2020	JPY	691	691	683	687	687	+4 (+0.59%)	2,300
8 Sep 2020	JPY	680	692	680	683	683	+3 (+0.44%)	3,400
7 Sep 2020	JPY	683	685	680	680	680	-10 (-1.45%)	8,400