Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	JPY	694	696	690	690	690	-4 (-0.58%)	2,100
3 Sep 2020	JPY	697	698	691	694	694	+6 (+0.87%)	3,400
2 Sep 2020	JPY	692	695	688	688	688	-4 (-0.58%)	3,000
1 Sep 2020	JPY	693	693	688	692	692	0.0 (0.0%)	1,600
31 Aug 2020	JPY	686	694	686	692	692	-4 (-0.57%)	2,000
28 Aug 2020	JPY	690	696	684	696	696	0.0 (0.0%)	4,100
27 Aug 2020	JPY	695	696	688	696	696	+4 (+0.58%)	3,600
26 Aug 2020	JPY	699	699	689	692	692	-6 (-0.86%)	8,900
25 Aug 2020	JPY	690	698	690	698	698	+11 (+1.60%)	54,400
24 Aug 2020	JPY	681	688	681	687	687	+5 (+0.73%)	1,900
21 Aug 2020	JPY	686	688	681	682	682	-5 (-0.73%)	2,100
20 Aug 2020	JPY	689	689	683	687	687	-2 (-0.29%)	2,500
19 Aug 2020	JPY	686	689	681	689	689	+4 (+0.58%)	2,100
18 Aug 2020	JPY	683	685	681	685	685	+5 (+0.74%)	1,800
17 Aug 2020	JPY	684	686	680	680	680	-6 (-0.87%)	6,000
14 Aug 2020	JPY	692	692	685	686	686	-3 (-0.44%)	9,000
13 Aug 2020	JPY	690	698	689	689	689	+2 (+0.29%)	6,900
12 Aug 2020	JPY	681	687	681	687	687	+2 (+0.29%)	1,200
11 Aug 2020	JPY	697	697	680	685	685	-6 (-0.87%)	4,600
7 Aug 2020	JPY	694	694	686	691	691	+7 (+1.02%)	1,700
6 Aug 2020	JPY	696	708	676	684	684	-6 (-0.87%)	3,000
5 Aug 2020	JPY	674	690	674	690	690	+17 (+2.53%)	6,600
4 Aug 2020	JPY	660	675	660	673	673	+12 (+1.82%)	4,600
3 Aug 2020	JPY	650	661	649	661	661	-17 (-2.51%)	14,000
31 Jul 2020	JPY	686	693	678	678	678	-15 (-2.16%)	5,400
30 Jul 2020	JPY	693	701	693	693	693	0.0 (0.0%)	1,100
29 Jul 2020	JPY	693	700	693	693	693	-2 (-0.29%)	2,200
28 Jul 2020	JPY	701	711	693	695	695	-5 (-0.71%)	5,800
27 Jul 2020	JPY	710	710	700	700	700	-5 (-0.71%)	1,300
22 Jul 2020	JPY	701	710	700	705	705	+4 (+0.57%)	4,400