Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	710	710	701	701	701	-4 (-0.57%)	5,000
20 Jul 2020	JPY	713	713	699	705	705	-18 (-2.49%)	27,000
17 Jul 2020	JPY	721	723	717	723	723	+6 (+0.84%)	900
16 Jul 2020	JPY	717	717	717	717	717	-4 (-0.55%)	200
15 Jul 2020	JPY	720	721	711	721	721	+1 (+0.14%)	3,400
14 Jul 2020	JPY	715	721	715	720	720	-1 (-0.14%)	1,300
13 Jul 2020	JPY	734	734	716	721	721	-1 (-0.14%)	2,100
10 Jul 2020	JPY	715	726	715	722	722	-3 (-0.41%)	700
9 Jul 2020	JPY	727	735	721	725	725	-2 (-0.28%)	2,000
8 Jul 2020	JPY	732	735	727	727	727	+4 (+0.55%)	1,500
7 Jul 2020	JPY	725	725	717	723	723	+4 (+0.56%)	1,600
6 Jul 2020	JPY	705	720	705	719	719	+6 (+0.84%)	1,900
3 Jul 2020	JPY	720	721	703	713	713	-5 (-0.70%)	2,700
2 Jul 2020	JPY	732	732	716	718	718	-11 (-1.51%)	1,900
1 Jul 2020	JPY	740	740	720	729	729	0.0 (0.0%)	2,300
30 Jun 2020	JPY	740	767	708	729	729	-9 (-1.22%)	19,700
29 Jun 2020	JPY	744	749	735	738	738	-6 (-0.81%)	6,200
26 Jun 2020	JPY	750	756	744	744	744	+1 (+0.13%)	5,300
25 Jun 2020	JPY	749	754	743	743	743	-8 (-1.07%)	4,600
24 Jun 2020	JPY	765	765	751	751	751	-10 (-1.31%)	4,200
23 Jun 2020	JPY	749	776	749	761	761	+7 (+0.93%)	21,900
22 Jun 2020	JPY	753	760	743	754	754	-8 (-1.05%)	3,900
19 Jun 2020	JPY	761	764	750	762	762	+6 (+0.79%)	4,300
18 Jun 2020	JPY	755	756	754	756	756	+1 (+0.13%)	900
17 Jun 2020	JPY	767	767	746	755	755	+10 (+1.34%)	6,700
16 Jun 2020	JPY	746	755	745	745	745	+1 (+0.13%)	3,300
15 Jun 2020	JPY	758	760	738	744	744	-16 (-2.11%)	4,500
12 Jun 2020	JPY	725	760	725	760	760	+25 (+3.40%)	12,600
11 Jun 2020	JPY	785	785	735	735	735	-49 (-6.25%)	15,800
10 Jun 2020	JPY	765	798	752	784	784	+24 (+3.16%)	25,300