| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 711 | 711 | 691 | 696 | 696 | -25 (-3.47%) | 6,300 |
| 21 Apr 2020 | JPY | 712 | 722 | 710 | 721 | 721 | -6 (-0.83%) | 3,400 |
| 20 Apr 2020 | JPY | 730 | 730 | 702 | 727 | 727 | +4 (+0.55%) | 3,100 |
| 17 Apr 2020 | JPY | 726 | 730 | 719 | 723 | 723 | -3 (-0.41%) | 1,300 |
| 16 Apr 2020 | JPY | 714 | 734 | 714 | 726 | 726 | -3 (-0.41%) | 3,500 |
| 15 Apr 2020 | JPY | 734 | 734 | 719 | 729 | 729 | -4 (-0.55%) | 1,300 |
| 14 Apr 2020 | JPY | 724 | 733 | 722 | 733 | 733 | +1 (+0.14%) | 3,100 |
| 13 Apr 2020 | JPY | 742 | 742 | 726 | 732 | 732 | +6 (+0.83%) | 3,700 |
| 10 Apr 2020 | JPY | 742 | 742 | 725 | 726 | 726 | -3 (-0.41%) | 4,100 |
| 9 Apr 2020 | JPY | 718 | 743 | 718 | 729 | 729 | +12 (+1.67%) | 2,300 |
| 8 Apr 2020 | JPY | 705 | 728 | 705 | 717 | 717 | +13 (+1.85%) | 5,700 |
| 7 Apr 2020 | JPY | 690 | 708 | 690 | 704 | 704 | +21 (+3.07%) | 10,600 |
| 6 Apr 2020 | JPY | 678 | 697 | 666 | 683 | 683 | -15 (-2.15%) | 24,700 |
| 3 Apr 2020 | JPY | 762 | 765 | 691 | 698 | 698 | -17 (-2.38%) | 28,700 |
| 2 Apr 2020 | JPY | 708 | 725 | 708 | 715 | 715 | -20 (-2.72%) | 8,800 |
| 1 Apr 2020 | JPY | 760 | 769 | 735 | 735 | 735 | -21 (-2.78%) | 12,900 |
| 31 Mar 2020 | JPY | 786 | 786 | 753 | 756 | 756 | -24 (-3.08%) | 10,300 |
| 30 Mar 2020 | JPY | 737 | 807 | 724 | 780 | 780 | -67 (-7.91%) | 21,000 |
| 27 Mar 2020 | JPY | 870 | 870 | 840 | 847 | 847 | 0.0 (0.0%) | 45,900 |
| 26 Mar 2020 | JPY | 854 | 857 | 833 | 847 | 847 | -8 (-0.94%) | 23,400 |
| 25 Mar 2020 | JPY | 828 | 862 | 813 | 855 | 855 | +63 (+7.95%) | 19,600 |
| 24 Mar 2020 | JPY | 781 | 798 | 781 | 792 | 792 | +18 (+2.33%) | 10,400 |
| 23 Mar 2020 | JPY | 743 | 779 | 743 | 774 | 774 | +29 (+3.89%) | 4,800 |
| 19 Mar 2020 | JPY | 771 | 787 | 741 | 745 | 745 | -24 (-3.12%) | 11,300 |
| 18 Mar 2020 | JPY | 758 | 815 | 755 | 769 | 769 | +11 (+1.45%) | 8,800 |
| 17 Mar 2020 | JPY | 713 | 764 | 713 | 758 | 758 | +10 (+1.34%) | 17,200 |
| 16 Mar 2020 | JPY | 770 | 810 | 742 | 748 | 748 | -13 (-1.71%) | 13,300 |
| 13 Mar 2020 | JPY | 710 | 761 | 701 | 761 | 761 | -17 (-2.19%) | 129,000 |
| 12 Mar 2020 | JPY | 788 | 808 | 757 | 778 | 778 | -34 (-4.19%) | 18,800 |
| 11 Mar 2020 | JPY | 820 | 844 | 809 | 812 | 812 | -10 (-1.22%) | 22,900 |
