| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 756 | 848 | 756 | 822 | 822 | -9 (-1.08%) | 18,100 |
| 9 Mar 2020 | JPY | 884 | 890 | 801 | 831 | 831 | -75 (-8.28%) | 35,000 |
| 6 Mar 2020 | JPY | 920 | 920 | 902 | 906 | 906 | -21 (-2.27%) | 13,000 |
| 5 Mar 2020 | JPY | 942 | 942 | 920 | 927 | 927 | 0.0 (0.0%) | 9,200 |
| 4 Mar 2020 | JPY | 918 | 957 | 918 | 927 | 927 | -1 (-0.11%) | 11,600 |
| 3 Mar 2020 | JPY | 943 | 954 | 923 | 928 | 928 | 0.0 (0.0%) | 18,900 |
| 2 Mar 2020 | JPY | 906 | 931 | 906 | 928 | 928 | +32 (+3.57%) | 9,400 |
| 28 Feb 2020 | JPY | 885 | 911 | 880 | 896 | 896 | -34 (-3.66%) | 33,000 |
| 27 Feb 2020 | JPY | 953 | 968 | 925 | 930 | 930 | -30 (-3.13%) | 26,000 |
| 26 Feb 2020 | JPY | 953 | 975 | 952 | 960 | 960 | -6 (-0.62%) | 11,200 |
| 25 Feb 2020 | JPY | 974 | 979 | 951 | 966 | 966 | -30 (-3.01%) | 17,200 |
| 21 Feb 2020 | JPY | 992 | 1,001 | 992 | 996 | 996 | -3 (-0.30%) | 5,600 |
| 20 Feb 2020 | JPY | 1,009 | 1,015 | 993 | 999 | 999 | -9 (-0.89%) | 10,700 |
| 19 Feb 2020 | JPY | 998 | 1,009 | 994 | 1,008 | 1,008 | +14 (+1.41%) | 6,700 |
| 18 Feb 2020 | JPY | 1,004 | 1,004 | 988 | 994 | 994 | -12 (-1.19%) | 33,200 |
| 17 Feb 2020 | JPY | 1,021 | 1,025 | 1,005 | 1,006 | 1,006 | -15 (-1.47%) | 32,900 |
| 14 Feb 2020 | JPY | 1,040 | 1,040 | 1,007 | 1,021 | 1,021 | -18 (-1.73%) | 20,100 |
| 13 Feb 2020 | JPY | 1,050 | 1,051 | 1,033 | 1,039 | 1,039 | -19 (-1.80%) | 15,500 |
| 12 Feb 2020 | JPY | 1,074 | 1,085 | 1,058 | 1,058 | 1,058 | -8 (-0.75%) | 5,700 |
| 10 Feb 2020 | JPY | 1,047 | 1,093 | 1,047 | 1,066 | 1,066 | +19 (+1.81%) | 15,000 |
| 7 Feb 2020 | JPY | 1,072 | 1,076 | 1,033 | 1,047 | 1,047 | -42 (-3.86%) | 32,100 |
| 6 Feb 2020 | JPY | 1,101 | 1,101 | 1,065 | 1,089 | 1,089 | -12 (-1.09%) | 15,000 |
| 5 Feb 2020 | JPY | 1,117 | 1,124 | 1,085 | 1,101 | 1,101 | -8 (-0.72%) | 10,300 |
| 4 Feb 2020 | JPY | 1,092 | 1,114 | 1,085 | 1,109 | 1,109 | +24 (+2.21%) | 13,500 |
| 3 Feb 2020 | JPY | 1,092 | 1,148 | 1,077 | 1,085 | 1,085 | -9 (-0.82%) | 39,400 |
| 31 Jan 2020 | JPY | 1,099 | 1,127 | 1,063 | 1,094 | 1,094 | +28 (+2.63%) | 35,700 |
| 30 Jan 2020 | JPY | 1,149 | 1,218 | 1,062 | 1,066 | 1,066 | -61 (-5.41%) | 173,700 |
| 29 Jan 2020 | JPY | 1,118 | 1,137 | 1,104 | 1,127 | 1,127 | -28 (-2.42%) | 58,900 |
| 28 Jan 2020 | JPY | 1,220 | 1,221 | 1,100 | 1,155 | 1,155 | -35 (-2.94%) | 166,700 |
| 27 Jan 2020 | JPY | 1,028 | 1,307 | 1,027 | 1,190 | 1,190 | +156 (+15.09%) | 828,200 |
