| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 1,035 | 1,037 | 1,030 | 1,034 | 1,034 | -5 (-0.48%) | 4,400 |
| 23 Jan 2020 | JPY | 1,036 | 1,043 | 1,031 | 1,039 | 1,039 | +2 (+0.19%) | 5,700 |
| 22 Jan 2020 | JPY | 1,030 | 1,037 | 1,030 | 1,037 | 1,037 | +8 (+0.78%) | 1,800 |
| 21 Jan 2020 | JPY | 1,025 | 1,033 | 1,025 | 1,029 | 1,029 | -1 (-0.10%) | 10,700 |
| 20 Jan 2020 | JPY | 1,029 | 1,033 | 1,026 | 1,030 | 1,030 | 0.0 (0.0%) | 6,400 |
| 17 Jan 2020 | JPY | 1,030 | 1,031 | 1,021 | 1,030 | 1,030 | 0.0 (0.0%) | 7,000 |
| 16 Jan 2020 | JPY | 1,032 | 1,037 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 5,700 |
| 15 Jan 2020 | JPY | 1,040 | 1,040 | 1,021 | 1,032 | 1,032 | -10 (-0.96%) | 6,800 |
| 14 Jan 2020 | JPY | 1,044 | 1,051 | 1,033 | 1,042 | 1,042 | +13 (+1.26%) | 29,600 |
| 10 Jan 2020 | JPY | 1,016 | 1,029 | 1,015 | 1,029 | 1,029 | +15 (+1.48%) | 21,200 |
| 9 Jan 2020 | JPY | 1,007 | 1,023 | 1,007 | 1,014 | 1,014 | +9 (+0.90%) | 6,900 |
| 8 Jan 2020 | JPY | 1,012 | 1,020 | 1,005 | 1,005 | 1,005 | -7 (-0.69%) | 8,600 |
| 7 Jan 2020 | JPY | 1,013 | 1,017 | 1,010 | 1,012 | 1,012 | +5 (+0.50%) | 4,700 |
| 6 Jan 2020 | JPY | 1,012 | 1,014 | 1,007 | 1,007 | 1,007 | -5 (-0.49%) | 6,100 |
| 30 Dec 2019 | JPY | 1,005 | 1,012 | 1,005 | 1,012 | 1,012 | +9 (+0.90%) | 8,500 |
| 27 Dec 2019 | JPY | 997 | 1,011 | 997 | 1,003 | 1,003 | +4 (+0.40%) | 11,200 |
| 26 Dec 2019 | JPY | 997 | 1,001 | 995 | 999 | 999 | 0.0 (0.0%) | 8,100 |
| 25 Dec 2019 | JPY | 998 | 1,000 | 994 | 999 | 999 | +4 (+0.40%) | 5,200 |
| 24 Dec 2019 | JPY | 995 | 998 | 995 | 995 | 995 | -1 (-0.10%) | 6,500 |
| 23 Dec 2019 | JPY | 1,000 | 1,000 | 995 | 996 | 996 | -2 (-0.20%) | 10,500 |
| 20 Dec 2019 | JPY | 1,000 | 1,001 | 996 | 998 | 998 | -2 (-0.20%) | 5,200 |
| 19 Dec 2019 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +1 (+0.10%) | 12,000 |
| 18 Dec 2019 | JPY | 1,001 | 1,001 | 999 | 999 | 999 | +1 (+0.10%) | 600 |
| 17 Dec 2019 | JPY | 1,004 | 1,004 | 998 | 998 | 998 | -1 (-0.10%) | 7,500 |
| 16 Dec 2019 | JPY | 999 | 1,002 | 997 | 999 | 999 | -5 (-0.50%) | 14,300 |
| 13 Dec 2019 | JPY | 998 | 1,006 | 998 | 1,004 | 1,004 | +6 (+0.60%) | 5,900 |
| 12 Dec 2019 | JPY | 999 | 1,002 | 997 | 998 | 998 | -1 (-0.10%) | 5,100 |
| 11 Dec 2019 | JPY | 999 | 1,003 | 998 | 999 | 999 | 0.0 (0.0%) | 3,200 |
| 10 Dec 2019 | JPY | 1,000 | 1,000 | 997 | 999 | 999 | -1 (-0.10%) | 5,200 |
| 9 Dec 2019 | JPY | 1,000 | 1,000 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 3,500 |
