Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,618 | 1,630 | 1,601 | 1,614 | 1,614 | -6 (-0.37%) | 71,700 |
21 Feb 2024 | JPY | 1,635 | 1,635 | 1,602 | 1,620 | 1,620 | -5 (-0.31%) | 56,900 |
20 Feb 2024 | JPY | 1,631 | 1,638 | 1,625 | 1,625 | 1,625 | -11 (-0.67%) | 65,600 |
19 Feb 2024 | JPY | 1,604 | 1,640 | 1,594 | 1,636 | 1,636 | +33 (+2.06%) | 124,300 |
16 Feb 2024 | JPY | 1,593 | 1,611 | 1,582 | 1,603 | 1,603 | +23 (+1.46%) | 78,600 |
15 Feb 2024 | JPY | 1,603 | 1,611 | 1,575 | 1,580 | 1,580 | -31 (-1.92%) | 150,500 |
14 Feb 2024 | JPY | 1,625 | 1,653 | 1,601 | 1,611 | 1,611 | -18 (-1.10%) | 183,500 |
13 Feb 2024 | JPY | 1,670 | 1,678 | 1,617 | 1,629 | 1,629 | -33 (-1.99%) | 195,000 |
9 Feb 2024 | JPY | 1,630 | 1,687 | 1,625 | 1,662 | 1,662 | +16 (+0.97%) | 171,900 |
8 Feb 2024 | JPY | 1,691 | 1,716 | 1,601 | 1,646 | 1,646 | -5 (-0.30%) | 562,700 |
7 Feb 2024 | JPY | 1,654 | 1,664 | 1,631 | 1,651 | 1,651 | -4 (-0.24%) | 217,900 |
6 Feb 2024 | JPY | 1,639 | 1,659 | 1,620 | 1,655 | 1,655 | +16 (+0.98%) | 111,200 |
5 Feb 2024 | JPY | 1,622 | 1,646 | 1,606 | 1,639 | 1,639 | +32 (+1.99%) | 141,500 |
2 Feb 2024 | JPY | 1,620 | 1,623 | 1,592 | 1,607 | 1,607 | -6 (-0.37%) | 160,600 |
1 Feb 2024 | JPY | 1,617 | 1,630 | 1,600 | 1,613 | 1,613 | -20 (-1.22%) | 159,200 |
31 Jan 2024 | JPY | 1,620 | 1,636 | 1,602 | 1,633 | 1,633 | +6 (+0.37%) | 216,600 |
30 Jan 2024 | JPY | 1,663 | 1,700 | 1,614 | 1,627 | 1,627 | -73 (-4.29%) | 585,800 |
29 Jan 2024 | JPY | 1,659 | 1,710 | 1,648 | 1,700 | 1,700 | +218 (+14.71%) | 1,041,500 |
26 Jan 2024 | JPY | 1,467 | 1,482 | 1,457 | 1,482 | 1,482 | +7 (+0.47%) | 97,800 |
25 Jan 2024 | JPY | 1,436 | 1,490 | 1,436 | 1,475 | 1,475 | +30 (+2.08%) | 113,700 |
24 Jan 2024 | JPY | 1,421 | 1,466 | 1,415 | 1,445 | 1,445 | +7 (+0.49%) | 156,700 |
23 Jan 2024 | JPY | 1,455 | 1,455 | 1,415 | 1,438 | 1,438 | -13 (-0.90%) | 163,900 |
22 Jan 2024 | JPY | 1,420 | 1,455 | 1,403 | 1,451 | 1,451 | +45 (+3.20%) | 155,000 |
19 Jan 2024 | JPY | 1,397 | 1,410 | 1,375 | 1,406 | 1,406 | +15 (+1.08%) | 159,600 |
18 Jan 2024 | JPY | 1,330 | 1,419 | 1,330 | 1,391 | 1,391 | +54 (+4.04%) | 194,800 |
17 Jan 2024 | JPY | 1,329 | 1,342 | 1,318 | 1,337 | 1,337 | +17 (+1.29%) | 104,600 |
16 Jan 2024 | JPY | 1,304 | 1,334 | 1,301 | 1,320 | 1,320 | +2 (+0.15%) | 74,900 |
15 Jan 2024 | JPY | 1,304 | 1,321 | 1,301 | 1,318 | 1,318 | +19 (+1.46%) | 19,200 |
12 Jan 2024 | JPY | 1,319 | 1,319 | 1,282 | 1,299 | 1,299 | -29 (-2.18%) | 141,600 |
11 Jan 2024 | JPY | 1,350 | 1,363 | 1,318 | 1,328 | 1,328 | -15 (-1.12%) | 135,200 |