Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	998	1,000	996	998	998	0.0 (0.0%)	5,400
5 Dec 2019	JPY	999	1,001	996	998	998	0.0 (0.0%)	7,600
4 Dec 2019	JPY	999	1,000	995	998	998	-2 (-0.20%)	5,200
3 Dec 2019	JPY	998	1,004	998	1,000	1,000	-2 (-0.20%)	14,100
2 Dec 2019	JPY	1,000	1,005	1,000	1,002	1,002	-3 (-0.30%)	5,500
29 Nov 2019	JPY	1,001	1,008	1,000	1,005	1,005	+5 (+0.50%)	4,000
28 Nov 2019	JPY	1,008	1,008	1,000	1,000	1,000	-4 (-0.40%)	4,900
27 Nov 2019	JPY	1,010	1,010	998	1,004	1,004	-2 (-0.20%)	7,600
26 Nov 2019	JPY	1,004	1,020	1,004	1,006	1,006	+3 (+0.30%)	9,400
25 Nov 2019	JPY	994	1,004	993	1,003	1,003	+14 (+1.42%)	8,300
22 Nov 2019	JPY	992	993	984	989	989	0.0 (0.0%)	1,400
21 Nov 2019	JPY	993	993	984	989	989	-3 (-0.30%)	2,600
20 Nov 2019	JPY	990	996	988	992	992	+1 (+0.10%)	4,100
19 Nov 2019	JPY	991	996	990	991	991	-7 (-0.70%)	3,300
18 Nov 2019	JPY	998	998	991	998	998	0.0 (0.0%)	4,800
15 Nov 2019	JPY	989	998	985	998	998	+13 (+1.32%)	2,500
14 Nov 2019	JPY	982	991	981	985	985	-10 (-1.01%)	4,300
13 Nov 2019	JPY	995	996	983	995	995	0.0 (0.0%)	4,400
12 Nov 2019	JPY	993	995	987	995	995	+8 (+0.81%)	1,000
11 Nov 2019	JPY	996	999	980	987	987	-8 (-0.80%)	6,800
8 Nov 2019	JPY	999	999	986	995	995	-1 (-0.10%)	4,600
7 Nov 2019	JPY	1,000	1,001	974	996	996	-14 (-1.39%)	26,500
6 Nov 2019	JPY	1,006	1,013	1,004	1,010	1,010	+4 (+0.40%)	19,800
5 Nov 2019	JPY	1,003	1,013	1,003	1,006	1,006	+3 (+0.30%)	10,500
1 Nov 2019	JPY	1,011	1,012	1,000	1,003	1,003	+4 (+0.40%)	10,300
31 Oct 2019	JPY	1,004	1,004	999	999	999	-14 (-1.38%)	4,100
30 Oct 2019	JPY	1,013	1,013	1,006	1,013	1,013	0.0 (0.0%)	1,000
29 Oct 2019	JPY	1,013	1,013	1,007	1,013	1,013	+4 (+0.40%)	6,400
28 Oct 2019	JPY	1,015	1,015	1,003	1,009	1,009	+6 (+0.60%)	5,500
25 Oct 2019	JPY	1,003	1,003	1,002	1,003	1,003	-4 (-0.40%)	3,400