| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 1,005 | 1,016 | 1,002 | 1,007 | 1,007 | +2 (+0.20%) | 7,200 |
| 23 Oct 2019 | JPY | 1,004 | 1,006 | 999 | 1,005 | 1,005 | +4 (+0.40%) | 6,500 |
| 21 Oct 2019 | JPY | 996 | 1,005 | 994 | 1,001 | 1,001 | +2 (+0.20%) | 4,200 |
| 18 Oct 2019 | JPY | 998 | 1,000 | 998 | 999 | 999 | 0.0 (0.0%) | 500 |
| 17 Oct 2019 | JPY | 994 | 1,003 | 994 | 999 | 999 | -2 (-0.20%) | 15,500 |
| 16 Oct 2019 | JPY | 984 | 1,010 | 984 | 1,001 | 1,001 | +9 (+0.91%) | 14,200 |
| 15 Oct 2019 | JPY | 983 | 992 | 983 | 992 | 992 | +9 (+0.92%) | 4,100 |
| 11 Oct 2019 | JPY | 983 | 989 | 983 | 983 | 983 | -8 (-0.81%) | 1,600 |
| 10 Oct 2019 | JPY | 983 | 991 | 980 | 991 | 991 | +8 (+0.81%) | 3,700 |
| 9 Oct 2019 | JPY | 973 | 993 | 973 | 983 | 983 | -2 (-0.20%) | 5,700 |
| 8 Oct 2019 | JPY | 989 | 995 | 984 | 985 | 985 | -7 (-0.71%) | 7,300 |
| 7 Oct 2019 | JPY | 990 | 997 | 984 | 992 | 992 | +1 (+0.10%) | 3,400 |
| 4 Oct 2019 | JPY | 990 | 998 | 979 | 991 | 991 | -3 (-0.30%) | 4,900 |
| 3 Oct 2019 | JPY | 992 | 1,000 | 980 | 994 | 994 | -2 (-0.20%) | 5,800 |
| 2 Oct 2019 | JPY | 995 | 999 | 991 | 996 | 996 | +1 (+0.10%) | 2,400 |
| 1 Oct 2019 | JPY | 1,005 | 1,015 | 991 | 995 | 995 | -15 (-1.49%) | 9,100 |
| 30 Sep 2019 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +6 (+0.60%) | 7,000 |
| 27 Sep 2019 | JPY | 995 | 1,004 | 990 | 1,004 | 1,004 | +1 (+0.10%) | 3,700 |
| 26 Sep 2019 | JPY | 1,000 | 1,008 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 6,000 |
| 25 Sep 2019 | JPY | 1,000 | 1,002 | 987 | 1,000 | 1,000 | -1 (-0.10%) | 5,700 |
| 24 Sep 2019 | JPY | 1,013 | 1,029 | 1,000 | 1,001 | 1,001 | -5 (-0.50%) | 13,300 |
| 20 Sep 2019 | JPY | 1,025 | 1,030 | 1,000 | 1,006 | 1,006 | -12 (-1.18%) | 11,300 |
| 19 Sep 2019 | JPY | 1,000 | 1,018 | 995 | 1,018 | 1,018 | +31 (+3.14%) | 18,500 |
| 18 Sep 2019 | JPY | 980 | 997 | 977 | 987 | 987 | +7 (+0.71%) | 2,500 |
| 17 Sep 2019 | JPY | 958 | 1,002 | 951 | 980 | 980 | +22 (+2.30%) | 13,400 |
| 13 Sep 2019 | JPY | 943 | 958 | 935 | 958 | 958 | +19 (+2.02%) | 11,900 |
| 12 Sep 2019 | JPY | 926 | 946 | 923 | 939 | 939 | +14 (+1.51%) | 6,700 |
| 11 Sep 2019 | JPY | 921 | 925 | 917 | 925 | 925 | +9 (+0.98%) | 2,000 |
| 10 Sep 2019 | JPY | 922 | 923 | 916 | 916 | 916 | +3 (+0.33%) | 1,800 |
| 9 Sep 2019 | JPY | 915 | 921 | 907 | 913 | 913 | -3 (-0.33%) | 2,800 |
