Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	JPY	922	922	911	916	916	-6 (-0.65%)	1,800
5 Sep 2019	JPY	910	922	902	922	922	+13 (+1.43%)	4,600
4 Sep 2019	JPY	910	910	903	909	909	-2 (-0.22%)	400
3 Sep 2019	JPY	914	917	905	911	911	+1 (+0.11%)	1,200
2 Sep 2019	JPY	904	918	904	910	910	+6 (+0.66%)	3,200
30 Aug 2019	JPY	900	909	900	904	904	+4 (+0.44%)	1,200
29 Aug 2019	JPY	902	902	900	900	900	-2 (-0.22%)	500
28 Aug 2019	JPY	902	902	900	902	902	0.0 (0.0%)	1,200
27 Aug 2019	JPY	901	910	900	902	902	+1 (+0.11%)	700
26 Aug 2019	JPY	901	905	895	901	901	-1 (-0.11%)	2,400
23 Aug 2019	JPY	901	908	901	902	902	+3 (+0.33%)	4,100
22 Aug 2019	JPY	918	920	890	899	899	-17 (-1.86%)	7,500
21 Aug 2019	JPY	921	921	916	916	916	-5 (-0.54%)	1,500
20 Aug 2019	JPY	931	931	920	921	921	-1 (-0.11%)	1,600
19 Aug 2019	JPY	922	922	910	922	922	0.0 (0.0%)	4,200
16 Aug 2019	JPY	921	925	911	922	922	+16 (+1.77%)	2,300
15 Aug 2019	JPY	900	911	891	906	906	-8 (-0.88%)	7,500
14 Aug 2019	JPY	931	931	913	914	914	-11 (-1.19%)	4,200
13 Aug 2019	JPY	921	925	915	925	925	+4 (+0.43%)	3,400
9 Aug 2019	JPY	926	926	910	921	921	+2 (+0.22%)	3,100
8 Aug 2019	JPY	928	933	916	919	919	+21 (+2.34%)	5,800
7 Aug 2019	JPY	892	925	892	898	898	-9 (-0.99%)	3,500
6 Aug 2019	JPY	901	917	882	907	907	-6 (-0.66%)	4,600
5 Aug 2019	JPY	920	922	911	913	913	-7 (-0.76%)	15,100
2 Aug 2019	JPY	930	930	920	920	920	-10 (-1.08%)	600
1 Aug 2019	JPY	931	931	930	930	930	-1 (-0.11%)	600
31 Jul 2019	JPY	931	931	931	931	931	0.0 (0.0%)	100
30 Jul 2019	JPY	922	934	920	931	931	+9 (+0.98%)	4,000
29 Jul 2019	JPY	930	933	920	922	922	-7 (-0.75%)	2,700
26 Jul 2019	JPY	939	939	925	929	929	-10 (-1.06%)	2,000