Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	936	940	931	939	939	+6 (+0.64%)	4,200
24 Jul 2019	JPY	932	938	932	933	933	0.0 (0.0%)	1,000
23 Jul 2019	JPY	930	933	930	933	933	+2 (+0.21%)	2,600
22 Jul 2019	JPY	936	938	931	931	931	-5 (-0.53%)	1,700
19 Jul 2019	JPY	929	942	929	936	936	+8 (+0.86%)	1,500
18 Jul 2019	JPY	939	946	927	928	928	-9 (-0.96%)	4,400
17 Jul 2019	JPY	945	945	937	937	937	-8 (-0.85%)	1,300
16 Jul 2019	JPY	938	950	938	945	945	+7 (+0.75%)	3,200
12 Jul 2019	JPY	945	945	938	938	938	-1 (-0.11%)	2,600
11 Jul 2019	JPY	945	951	939	939	939	-3 (-0.32%)	3,600
10 Jul 2019	JPY	939	944	939	942	942	+3 (+0.32%)	3,100
9 Jul 2019	JPY	941	946	933	939	939	-5 (-0.53%)	2,900
8 Jul 2019	JPY	945	955	940	944	944	-3 (-0.32%)	5,900
5 Jul 2019	JPY	939	947	937	947	947	+3 (+0.32%)	3,500
4 Jul 2019	JPY	935	944	928	944	944	+2 (+0.21%)	3,100
3 Jul 2019	JPY	949	950	940	942	942	-5 (-0.53%)	3,000
2 Jul 2019	JPY	946	947	942	947	947	-1 (-0.11%)	1,800
1 Jul 2019	JPY	914	948	914	948	948	+38 (+4.18%)	10,100
28 Jun 2019	JPY	910	915	903	910	910	+1 (+0.11%)	3,000
27 Jun 2019	JPY	912	913	909	909	909	-4 (-0.44%)	1,300
26 Jun 2019	JPY	909	913	903	913	913	+6 (+0.66%)	1,700
25 Jun 2019	JPY	910	918	900	907	907	-2 (-0.22%)	13,300
24 Jun 2019	JPY	910	911	903	909	909	+9 (+1%)	4,000
21 Jun 2019	JPY	900	908	898	900	900	-15 (-1.64%)	10,700
20 Jun 2019	JPY	911	915	903	915	915	+11 (+1.22%)	3,700
19 Jun 2019	JPY	903	917	903	904	904	+3 (+0.33%)	4,100
18 Jun 2019	JPY	918	920	900	901	901	-16 (-1.74%)	8,500
17 Jun 2019	JPY	913	920	913	917	917	+7 (+0.77%)	1,600
14 Jun 2019	JPY	906	918	904	910	910	+1 (+0.11%)	1,000
13 Jun 2019	JPY	910	918	903	909	909	-7 (-0.76%)	4,800