| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 912 | 919 | 910 | 916 | 916 | +4 (+0.44%) | 3,800 |
| 11 Jun 2019 | JPY | 917 | 925 | 912 | 912 | 912 | -6 (-0.65%) | 10,500 |
| 10 Jun 2019 | JPY | 919 | 919 | 907 | 918 | 918 | +10 (+1.10%) | 6,800 |
| 7 Jun 2019 | JPY | 916 | 919 | 904 | 908 | 908 | -13 (-1.41%) | 4,400 |
| 6 Jun 2019 | JPY | 904 | 922 | 901 | 921 | 921 | +2 (+0.22%) | 15,400 |
| 5 Jun 2019 | JPY | 930 | 932 | 914 | 919 | 919 | +4 (+0.44%) | 5,700 |
| 4 Jun 2019 | JPY | 924 | 926 | 903 | 915 | 915 | -15 (-1.61%) | 5,000 |
| 3 Jun 2019 | JPY | 943 | 945 | 915 | 930 | 930 | -15 (-1.59%) | 5,100 |
| 31 May 2019 | JPY | 943 | 962 | 943 | 945 | 945 | +9 (+0.96%) | 7,100 |
| 30 May 2019 | JPY | 944 | 944 | 936 | 936 | 936 | -6 (-0.64%) | 1,500 |
| 29 May 2019 | JPY | 960 | 960 | 940 | 942 | 942 | -22 (-2.28%) | 7,200 |
| 28 May 2019 | JPY | 962 | 964 | 950 | 964 | 964 | +3 (+0.31%) | 5,100 |
| 27 May 2019 | JPY | 964 | 965 | 957 | 961 | 961 | -5 (-0.52%) | 5,600 |
| 24 May 2019 | JPY | 966 | 980 | 966 | 966 | 966 | -6 (-0.62%) | 3,100 |
| 23 May 2019 | JPY | 968 | 976 | 968 | 972 | 972 | -2 (-0.21%) | 2,600 |
| 22 May 2019 | JPY | 973 | 982 | 970 | 974 | 974 | +1 (+0.10%) | 3,000 |
| 21 May 2019 | JPY | 985 | 994 | 972 | 973 | 973 | -17 (-1.72%) | 5,100 |
| 20 May 2019 | JPY | 981 | 990 | 981 | 990 | 990 | 0.0 (0.0%) | 800 |
| 17 May 2019 | JPY | 976 | 992 | 976 | 990 | 990 | +18 (+1.85%) | 3,600 |
| 16 May 2019 | JPY | 996 | 999 | 969 | 972 | 972 | -18 (-1.82%) | 4,800 |
| 15 May 2019 | JPY | 970 | 1,000 | 970 | 990 | 990 | +5 (+0.51%) | 6,400 |
| 14 May 2019 | JPY | 968 | 985 | 946 | 985 | 985 | -5 (-0.51%) | 9,800 |
| 13 May 2019 | JPY | 995 | 1,009 | 989 | 990 | 990 | -25 (-2.46%) | 12,000 |
| 10 May 2019 | JPY | 1,049 | 1,049 | 1,007 | 1,015 | 1,015 | +13 (+1.30%) | 8,400 |
| 9 May 2019 | JPY | 1,008 | 1,013 | 1,001 | 1,002 | 1,002 | -15 (-1.47%) | 6,100 |
| 8 May 2019 | JPY | 1,020 | 1,034 | 1,015 | 1,017 | 1,017 | -12 (-1.17%) | 5,200 |
| 7 May 2019 | JPY | 1,033 | 1,035 | 1,020 | 1,029 | 1,029 | -1 (-0.10%) | 3,200 |
| 26 Apr 2019 | JPY | 1,034 | 1,035 | 1,023 | 1,030 | 1,030 | -9 (-0.87%) | 11,400 |
| 25 Apr 2019 | JPY | 1,036 | 1,043 | 1,032 | 1,039 | 1,039 | -5 (-0.48%) | 6,900 |
| 24 Apr 2019 | JPY | 1,046 | 1,065 | 1,034 | 1,044 | 1,044 | -6 (-0.57%) | 16,700 |
