| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 1,099 | 1,131 | 1,099 | 1,119 | 1,119 | +8 (+0.72%) | 6,100 |
| 8 Mar 2019 | JPY | 1,119 | 1,130 | 1,102 | 1,111 | 1,111 | -30 (-2.63%) | 15,500 |
| 7 Mar 2019 | JPY | 1,140 | 1,141 | 1,120 | 1,141 | 1,141 | -2 (-0.17%) | 8,200 |
| 6 Mar 2019 | JPY | 1,148 | 1,155 | 1,142 | 1,143 | 1,143 | -6 (-0.52%) | 9,400 |
| 5 Mar 2019 | JPY | 1,135 | 1,157 | 1,128 | 1,149 | 1,149 | +15 (+1.32%) | 17,400 |
| 4 Mar 2019 | JPY | 1,119 | 1,134 | 1,119 | 1,134 | 1,134 | +15 (+1.34%) | 7,700 |
| 1 Mar 2019 | JPY | 1,124 | 1,127 | 1,115 | 1,119 | 1,119 | -4 (-0.36%) | 12,600 |
| 28 Feb 2019 | JPY | 1,139 | 1,139 | 1,123 | 1,123 | 1,123 | -13 (-1.14%) | 23,200 |
| 27 Feb 2019 | JPY | 1,145 | 1,147 | 1,133 | 1,136 | 1,136 | -9 (-0.79%) | 16,700 |
| 26 Feb 2019 | JPY | 1,136 | 1,157 | 1,130 | 1,145 | 1,145 | +5 (+0.44%) | 36,700 |
| 25 Feb 2019 | JPY | 1,180 | 1,204 | 1,140 | 1,140 | 1,140 | +42 (+3.83%) | 204,200 |
| 22 Feb 2019 | JPY | 1,101 | 1,101 | 1,091 | 1,098 | 1,098 | -2 (-0.18%) | 7,600 |
| 21 Feb 2019 | JPY | 1,097 | 1,100 | 1,084 | 1,100 | 1,100 | +8 (+0.73%) | 11,100 |
| 20 Feb 2019 | JPY | 1,084 | 1,099 | 1,079 | 1,092 | 1,092 | +10 (+0.92%) | 18,100 |
| 19 Feb 2019 | JPY | 1,064 | 1,087 | 1,064 | 1,082 | 1,082 | +9 (+0.84%) | 18,800 |
| 18 Feb 2019 | JPY | 1,077 | 1,078 | 1,060 | 1,073 | 1,073 | +17 (+1.61%) | 13,800 |
| 15 Feb 2019 | JPY | 1,046 | 1,062 | 1,046 | 1,056 | 1,056 | +2 (+0.19%) | 3,400 |
| 14 Feb 2019 | JPY | 1,038 | 1,055 | 1,037 | 1,054 | 1,054 | +3 (+0.29%) | 4,900 |
| 13 Feb 2019 | JPY | 1,058 | 1,060 | 1,042 | 1,051 | 1,051 | -9 (-0.85%) | 7,600 |
| 12 Feb 2019 | JPY | 1,030 | 1,079 | 1,013 | 1,060 | 1,060 | +56 (+5.58%) | 19,000 |
| 8 Feb 2019 | JPY | 1,051 | 1,060 | 1,001 | 1,004 | 1,004 | -74 (-6.86%) | 39,900 |
| 7 Feb 2019 | JPY | 1,081 | 1,112 | 1,047 | 1,078 | 1,078 | +61 (+6.00%) | 156,900 |
| 6 Feb 2019 | JPY | 1,005 | 1,017 | 1,000 | 1,017 | 1,017 | +24 (+2.42%) | 30,100 |
| 5 Feb 2019 | JPY | 984 | 993 | 982 | 993 | 993 | +12 (+1.22%) | 10,700 |
| 4 Feb 2019 | JPY | 966 | 982 | 966 | 981 | 981 | +19 (+1.98%) | 8,800 |
| 1 Feb 2019 | JPY | 961 | 964 | 956 | 962 | 962 | +7 (+0.73%) | 2,700 |
| 31 Jan 2019 | JPY | 952 | 958 | 950 | 955 | 955 | +3 (+0.32%) | 8,200 |
| 30 Jan 2019 | JPY | 960 | 960 | 951 | 952 | 952 | -11 (-1.14%) | 6,600 |
| 29 Jan 2019 | JPY | 964 | 965 | 959 | 963 | 963 | +4 (+0.42%) | 5,400 |
| 28 Jan 2019 | JPY | 962 | 963 | 957 | 959 | 959 | +5 (+0.52%) | 2,400 |
