Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	JPY	953	966	952	954	954	-5 (-0.52%)	8,300
24 Jan 2019	JPY	953	964	953	959	959	-1 (-0.10%)	2,200
23 Jan 2019	JPY	955	963	955	960	960	+5 (+0.52%)	1,500
22 Jan 2019	JPY	959	961	953	955	955	-5 (-0.52%)	4,100
21 Jan 2019	JPY	970	973	960	960	960	-10 (-1.03%)	3,600
18 Jan 2019	JPY	975	981	970	970	970	-6 (-0.61%)	6,100
17 Jan 2019	JPY	972	976	971	976	976	+3 (+0.31%)	3,200
16 Jan 2019	JPY	965	976	964	973	973	+13 (+1.35%)	1,900
15 Jan 2019	JPY	963	966	955	960	960	0.0 (0.0%)	2,600
11 Jan 2019	JPY	959	977	954	960	960	+1 (+0.10%)	2,800
10 Jan 2019	JPY	972	972	954	959	959	-9 (-0.93%)	5,700
9 Jan 2019	JPY	960	978	960	968	968	+16 (+1.68%)	7,300
8 Jan 2019	JPY	938	952	931	952	952	+23 (+2.48%)	5,100
7 Jan 2019	JPY	923	938	918	929	929	+29 (+3.22%)	8,800
4 Jan 2019	JPY	876	905	867	900	900	+18 (+2.04%)	21,400
31 Dec 2018	JPY	882	882	882	882	882	0.0 (0.0%)	0
28 Dec 2018	JPY	844	884	844	882	882	+7 (+0.80%)	12,800
27 Dec 2018	JPY	896	896	801	875	875	+24 (+2.82%)	24,000
26 Dec 2018	JPY	850	884	829	851	851	+3 (+0.35%)	16,600
25 Dec 2018	JPY	772	851	763	848	848	-14 (-1.62%)	75,400
24 Dec 2018	JPY	862	862	862	862	862	0.0 (0.0%)	0
21 Dec 2018	JPY	915	930	852	862	862	-53 (-5.79%)	243,400
20 Dec 2018	JPY	960	960	903	915	915	-49 (-5.08%)	186,600
19 Dec 2018	JPY	959	973	959	964	964	-3 (-0.31%)	3,500
18 Dec 2018	JPY	969	972	958	967	967	-11 (-1.12%)	4,900
17 Dec 2018	JPY	986	986	970	978	978	-9 (-0.91%)	8,100
14 Dec 2018	JPY	990	990	980	987	987	+2 (+0.20%)	30,600
13 Dec 2018	JPY	975	985	964	985	985	+11 (+1.13%)	5,800
12 Dec 2018	JPY	962	974	961	974	974	+16 (+1.67%)	42,100
11 Dec 2018	JPY	970	972	950	958	958	-10 (-1.03%)	7,000