Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	987	992	968	968	968	-23 (-2.32%)	178,400
7 Dec 2018	JPY	986	991	985	991	991	+5 (+0.51%)	2,500
6 Dec 2018	JPY	989	997	985	986	986	-11 (-1.10%)	17,200
5 Dec 2018	JPY	993	999	993	997	997	0.0 (0.0%)	3,800
4 Dec 2018	JPY	1,003	1,003	990	997	997	-5 (-0.50%)	3,800
3 Dec 2018	JPY	997	1,003	992	1,002	1,002	+12 (+1.21%)	6,100
30 Nov 2018	JPY	1,000	1,000	989	990	990	-8 (-0.80%)	10,300
29 Nov 2018	JPY	1,001	1,001	997	998	998	-1 (-0.10%)	3,200
28 Nov 2018	JPY	1,000	1,002	997	999	999	+5 (+0.50%)	7,200
27 Nov 2018	JPY	1,000	1,001	993	994	994	-6 (-0.60%)	9,700
26 Nov 2018	JPY	986	1,000	986	1,000	1,000	+14 (+1.42%)	16,400
23 Nov 2018	JPY	986	986	986	986	986	0.0 (0.0%)	0
22 Nov 2018	JPY	981	986	980	986	986	+4 (+0.41%)	2,200
21 Nov 2018	JPY	980	982	972	982	982	-1 (-0.10%)	6,700
20 Nov 2018	JPY	983	983	983	983	983	0.0 (0.0%)	0
19 Nov 2018	JPY	982	986	981	983	983	+2 (+0.20%)	2,600
16 Nov 2018	JPY	995	999	981	981	981	-17 (-1.70%)	7,600
15 Nov 2018	JPY	994	1,000	993	998	998	+5 (+0.50%)	2,900
14 Nov 2018	JPY	995	1,002	990	993	993	-3 (-0.30%)	7,400
13 Nov 2018	JPY	1,002	1,008	986	996	996	-9 (-0.90%)	15,500
12 Nov 2018	JPY	1,006	1,010	1,004	1,005	1,005	0.0 (0.0%)	5,100
9 Nov 2018	JPY	1,032	1,042	1,004	1,005	1,005	-27 (-2.62%)	8,000
8 Nov 2018	JPY	1,054	1,054	999	1,032	1,032	+47 (+4.77%)	35,500
7 Nov 2018	JPY	985	993	985	985	985	0.0 (0.0%)	1,200
6 Nov 2018	JPY	990	990	979	985	985	-8 (-0.81%)	3,600
5 Nov 2018	JPY	989	993	984	993	993	+5 (+0.51%)	1,400
2 Nov 2018	JPY	976	991	976	988	988	-2 (-0.20%)	3,500
1 Nov 2018	JPY	993	993	986	990	990	-2 (-0.20%)	2,400
31 Oct 2018	JPY	981	992	980	992	992	+18 (+1.85%)	3,800
30 Oct 2018	JPY	979	979	950	974	974	-5 (-0.51%)	7,500