Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	981	984	979	979	979	-5 (-0.51%)	27,700
26 Oct 2018	JPY	991	997	980	984	984	-6 (-0.61%)	8,600
25 Oct 2018	JPY	1,000	1,000	990	990	990	-11 (-1.10%)	16,200
24 Oct 2018	JPY	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	800
23 Oct 2018	JPY	1,003	1,003	1,000	1,001	1,001	-2 (-0.20%)	2,900
22 Oct 2018	JPY	1,002	1,003	1,000	1,003	1,003	+1 (+0.10%)	4,200
19 Oct 2018	JPY	1,002	1,005	1,001	1,002	1,002	-3 (-0.30%)	1,700
18 Oct 2018	JPY	1,009	1,009	1,001	1,005	1,005	+5 (+0.50%)	2,200
17 Oct 2018	JPY	999	1,005	999	1,000	1,000	0.0 (0.0%)	1,600
16 Oct 2018	JPY	999	1,005	998	1,000	1,000	-4 (-0.40%)	3,900
15 Oct 2018	JPY	1,003	1,008	1,000	1,004	1,004	+1 (+0.10%)	1,700
12 Oct 2018	JPY	1,001	1,007	1,000	1,003	1,003	-2 (-0.20%)	4,200
11 Oct 2018	JPY	1,003	1,013	1,000	1,005	1,005	-16 (-1.57%)	34,100
10 Oct 2018	JPY	1,003	1,025	1,000	1,021	1,021	+21 (+2.10%)	8,400
9 Oct 2018	JPY	1,000	1,004	1,000	1,000	1,000	+1 (+0.10%)	8,000
8 Oct 2018	JPY	999	999	999	999	999	0.0 (0.0%)	0
5 Oct 2018	JPY	1,001	1,002	999	999	999	-4 (-0.40%)	17,200
4 Oct 2018	JPY	1,002	1,005	1,001	1,003	1,003	+1 (+0.10%)	4,000
3 Oct 2018	JPY	1,005	1,005	1,001	1,002	1,002	0.0 (0.0%)	4,800
2 Oct 2018	JPY	1,001	1,007	1,001	1,002	1,002	+1 (+0.10%)	5,700
1 Oct 2018	JPY	1,004	1,010	1,000	1,001	1,001	-3 (-0.30%)	11,200
28 Sep 2018	JPY	1,005	1,007	1,000	1,004	1,004	-5 (-0.50%)	12,000
27 Sep 2018	JPY	1,012	1,012	1,006	1,009	1,009	+2 (+0.20%)	5,300
26 Sep 2018	JPY	1,010	1,017	1,007	1,007	1,007	-3 (-0.30%)	4,700
25 Sep 2018	JPY	1,018	1,019	1,000	1,010	1,010	-8 (-0.79%)	15,500
24 Sep 2018	JPY	1,018	1,018	1,018	1,018	1,018	0.0 (0.0%)	0
21 Sep 2018	JPY	1,012	1,019	1,008	1,018	1,018	+6 (+0.59%)	4,300
20 Sep 2018	JPY	1,008	1,013	1,008	1,012	1,012	0.0 (0.0%)	2,600
19 Sep 2018	JPY	1,016	1,019	1,010	1,012	1,012	+4 (+0.40%)	3,000
18 Sep 2018	JPY	1,007	1,014	1,007	1,008	1,008	+2 (+0.20%)	25,700