Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,343 | 1,356 | 1,330 | 1,343 | 1,343 | -11 (-0.81%) | 108,600 |
9 Jan 2024 | JPY | 1,389 | 1,389 | 1,351 | 1,354 | 1,354 | -5 (-0.37%) | 70,500 |
5 Jan 2024 | JPY | 1,390 | 1,390 | 1,344 | 1,359 | 1,359 | -8 (-0.59%) | 98,000 |
4 Jan 2024 | JPY | 1,312 | 1,371 | 1,309 | 1,367 | 1,367 | +60 (+4.59%) | 133,400 |
29 Dec 2023 | JPY | 1,330 | 1,330 | 1,296 | 1,307 | 1,307 | -26 (-1.95%) | 133,900 |
28 Dec 2023 | JPY | 1,296 | 1,336 | 1,277 | 1,333 | 1,333 | +43 (+3.33%) | 133,000 |
27 Dec 2023 | JPY | 1,274 | 1,296 | 1,261 | 1,290 | 1,290 | +17 (+1.34%) | 84,100 |
26 Dec 2023 | JPY | 1,229 | 1,279 | 1,228 | 1,273 | 1,273 | +45 (+3.66%) | 89,500 |
25 Dec 2023 | JPY | 1,250 | 1,254 | 1,221 | 1,228 | 1,228 | -30 (-2.38%) | 138,700 |
22 Dec 2023 | JPY | 1,209 | 1,259 | 1,202 | 1,258 | 1,258 | +53 (+4.40%) | 124,200 |
21 Dec 2023 | JPY | 1,196 | 1,208 | 1,187 | 1,205 | 1,205 | +10 (+0.84%) | 76,200 |
20 Dec 2023 | JPY | 1,182 | 1,215 | 1,176 | 1,195 | 1,195 | +21 (+1.79%) | 105,800 |
19 Dec 2023 | JPY | 1,167 | 1,193 | 1,160 | 1,174 | 1,174 | +18 (+1.56%) | 160,400 |
18 Dec 2023 | JPY | 1,137 | 1,157 | 1,127 | 1,156 | 1,156 | +18 (+1.58%) | 105,100 |
15 Dec 2023 | JPY | 1,130 | 1,152 | 1,118 | 1,138 | 1,138 | +23 (+2.06%) | 105,800 |
14 Dec 2023 | JPY | 1,130 | 1,152 | 1,115 | 1,115 | 1,115 | -16 (-1.41%) | 237,600 |
13 Dec 2023 | JPY | 1,182 | 1,192 | 1,114 | 1,131 | 1,131 | -50 (-4.23%) | 433,600 |
12 Dec 2023 | JPY | 1,180 | 1,221 | 1,150 | 1,181 | 1,181 | -247 (-17.30%) | 686,100 |
11 Dec 2023 | JPY | 1,430 | 1,450 | 1,423 | 1,428 | 1,428 | +7 (+0.49%) | 55,500 |
8 Dec 2023 | JPY | 1,437 | 1,440 | 1,419 | 1,421 | 1,421 | -29 (-2%) | 43,800 |
7 Dec 2023 | JPY | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 46,900 |
6 Dec 2023 | JPY | 1,464 | 1,490 | 1,460 | 1,490 | 1,490 | +26 (+1.78%) | 59,100 |
5 Dec 2023 | JPY | 1,475 | 1,497 | 1,464 | 1,464 | 1,464 | -19 (-1.28%) | 32,200 |
4 Dec 2023 | JPY | 1,497 | 1,499 | 1,470 | 1,483 | 1,483 | -19 (-1.26%) | 31,100 |
1 Dec 2023 | JPY | 1,530 | 1,530 | 1,502 | 1,502 | 1,502 | -25 (-1.64%) | 28,300 |
30 Nov 2023 | JPY | 1,521 | 1,533 | 1,503 | 1,527 | 1,527 | +17 (+1.13%) | 47,300 |
29 Nov 2023 | JPY | 1,507 | 1,522 | 1,505 | 1,510 | 1,510 | -2 (-0.13%) | 27,800 |
28 Nov 2023 | JPY | 1,528 | 1,543 | 1,505 | 1,512 | 1,512 | -12 (-0.79%) | 46,500 |
27 Nov 2023 | JPY | 1,511 | 1,535 | 1,511 | 1,524 | 1,524 | +19 (+1.26%) | 50,400 |
24 Nov 2023 | JPY | 1,498 | 1,516 | 1,492 | 1,505 | 1,505 | +24 (+1.62%) | 49,200 |