Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,005 | 1,009 | 1,004 | 1,006 | 1,006 | +1 (+0.10%) | 4,400 |
13 Sep 2018 | JPY | 1,005 | 1,009 | 1,003 | 1,005 | 1,005 | 0.0 (0.0%) | 4,200 |
12 Sep 2018 | JPY | 1,010 | 1,013 | 1,005 | 1,005 | 1,005 | -6 (-0.59%) | 2,100 |
11 Sep 2018 | JPY | 1,018 | 1,020 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 3,900 |
10 Sep 2018 | JPY | 1,010 | 1,015 | 1,009 | 1,011 | 1,011 | -3 (-0.30%) | 1,200 |
7 Sep 2018 | JPY | 1,011 | 1,018 | 1,002 | 1,014 | 1,014 | -3 (-0.29%) | 4,200 |
6 Sep 2018 | JPY | 1,019 | 1,025 | 1,011 | 1,017 | 1,017 | -8 (-0.78%) | 3,600 |
5 Sep 2018 | JPY | 1,025 | 1,025 | 1,010 | 1,025 | 1,025 | +4 (+0.39%) | 17,400 |
4 Sep 2018 | JPY | 1,020 | 1,025 | 1,019 | 1,021 | 1,021 | -6 (-0.58%) | 4,100 |
3 Sep 2018 | JPY | 1,032 | 1,038 | 1,027 | 1,027 | 1,027 | -5 (-0.48%) | 3,000 |
31 Aug 2018 | JPY | 1,039 | 1,039 | 1,031 | 1,032 | 1,032 | -8 (-0.77%) | 12,700 |
30 Aug 2018 | JPY | 1,036 | 1,040 | 1,032 | 1,040 | 1,040 | +11 (+1.07%) | 2,700 |
29 Aug 2018 | JPY | 1,041 | 1,044 | 1,012 | 1,029 | 1,029 | -12 (-1.15%) | 14,100 |
28 Aug 2018 | JPY | 1,038 | 1,046 | 1,038 | 1,041 | 1,041 | +8 (+0.77%) | 7,600 |
27 Aug 2018 | JPY | 1,022 | 1,033 | 1,022 | 1,033 | 1,033 | +12 (+1.18%) | 7,000 |
24 Aug 2018 | JPY | 1,028 | 1,028 | 1,021 | 1,021 | 1,021 | +5 (+0.49%) | 700 |
23 Aug 2018 | JPY | 1,010 | 1,026 | 1,010 | 1,016 | 1,016 | +3 (+0.30%) | 43,800 |
22 Aug 2018 | JPY | 1,015 | 1,015 | 1,008 | 1,013 | 1,013 | +5 (+0.50%) | 169,500 |
21 Aug 2018 | JPY | 1,036 | 1,036 | 1,008 | 1,008 | 1,008 | -28 (-2.70%) | 21,000 |
20 Aug 2018 | JPY | 1,039 | 1,043 | 1,036 | 1,036 | 1,036 | -4 (-0.38%) | 2,300 |
17 Aug 2018 | JPY | 1,036 | 1,044 | 1,036 | 1,040 | 1,040 | +2 (+0.19%) | 1,400 |
16 Aug 2018 | JPY | 1,036 | 1,044 | 1,036 | 1,038 | 1,038 | -1 (-0.10%) | 5,100 |
15 Aug 2018 | JPY | 1,040 | 1,042 | 1,039 | 1,039 | 1,039 | -1 (-0.10%) | 2,800 |
14 Aug 2018 | JPY | 1,040 | 1,053 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,600 |
13 Aug 2018 | JPY | 1,042 | 1,054 | 1,040 | 1,040 | 1,040 | -7 (-0.67%) | 5,000 |
10 Aug 2018 | JPY | 1,048 | 1,050 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 900 |
9 Aug 2018 | JPY | 1,050 | 1,052 | 1,044 | 1,047 | 1,047 | -1 (-0.10%) | 2,100 |
8 Aug 2018 | JPY | 1,045 | 1,048 | 1,045 | 1,048 | 1,048 | +3 (+0.29%) | 18,300 |
7 Aug 2018 | JPY | 1,046 | 1,050 | 1,042 | 1,045 | 1,045 | +1 (+0.10%) | 4,400 |