Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,050 | 1,051 | 1,044 | 1,044 | 1,044 | -5 (-0.48%) | 7,000 |
3 Aug 2018 | JPY | 1,051 | 1,059 | 1,049 | 1,049 | 1,049 | -2 (-0.19%) | 3,100 |
2 Aug 2018 | JPY | 1,052 | 1,059 | 1,047 | 1,051 | 1,051 | -1 (-0.10%) | 11,700 |
1 Aug 2018 | JPY | 1,050 | 1,057 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 3,600 |
31 Jul 2018 | JPY | 1,051 | 1,057 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 7,300 |
30 Jul 2018 | JPY | 1,051 | 1,060 | 1,050 | 1,050 | 1,050 | +2 (+0.19%) | 17,300 |
27 Jul 2018 | JPY | 1,048 | 1,055 | 1,047 | 1,048 | 1,048 | -3 (-0.29%) | 10,000 |
26 Jul 2018 | JPY | 1,052 | 1,059 | 1,049 | 1,051 | 1,051 | -1 (-0.10%) | 10,600 |
25 Jul 2018 | JPY | 1,056 | 1,056 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 20,400 |
24 Jul 2018 | JPY | 1,051 | 1,060 | 1,049 | 1,050 | 1,050 | -1 (-0.10%) | 6,100 |
23 Jul 2018 | JPY | 1,081 | 1,081 | 1,048 | 1,051 | 1,051 | -27 (-2.50%) | 20,800 |
20 Jul 2018 | JPY | 1,100 | 1,100 | 1,073 | 1,078 | 1,078 | -7 (-0.65%) | 11,200 |
19 Jul 2018 | JPY | 1,078 | 1,099 | 1,077 | 1,085 | 1,085 | +20 (+1.88%) | 5,600 |
18 Jul 2018 | JPY | 1,056 | 1,072 | 1,056 | 1,065 | 1,065 | +9 (+0.85%) | 1,200 |
17 Jul 2018 | JPY | 1,061 | 1,071 | 1,056 | 1,056 | 1,056 | -4 (-0.38%) | 6,100 |
16 Jul 2018 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,072 | 1,072 | 1,060 | 1,060 | 1,060 | -14 (-1.30%) | 3,500 |
12 Jul 2018 | JPY | 1,074 | 1,074 | 1,053 | 1,074 | 1,074 | 0.0 (0.0%) | 9,000 |
11 Jul 2018 | JPY | 1,083 | 1,083 | 1,070 | 1,074 | 1,074 | -8 (-0.74%) | 3,200 |
10 Jul 2018 | JPY | 1,082 | 1,084 | 1,070 | 1,082 | 1,082 | +9 (+0.84%) | 5,400 |
9 Jul 2018 | JPY | 1,072 | 1,080 | 1,064 | 1,073 | 1,073 | +1 (+0.09%) | 204,800 |
6 Jul 2018 | JPY | 1,064 | 1,088 | 1,042 | 1,072 | 1,072 | +8 (+0.75%) | 10,500 |
5 Jul 2018 | JPY | 1,099 | 1,119 | 1,050 | 1,064 | 1,064 | -35 (-3.18%) | 15,700 |
4 Jul 2018 | JPY | 1,122 | 1,124 | 1,094 | 1,099 | 1,099 | -22 (-1.96%) | 9,200 |
3 Jul 2018 | JPY | 1,137 | 1,143 | 1,120 | 1,121 | 1,121 | -16 (-1.41%) | 27,300 |
2 Jul 2018 | JPY | 1,138 | 1,145 | 1,137 | 1,137 | 1,137 | -3 (-0.26%) | 4,000 |
29 Jun 2018 | JPY | 1,150 | 1,150 | 1,139 | 1,140 | 1,140 | -2 (-0.18%) | 900 |
28 Jun 2018 | JPY | 1,136 | 1,151 | 1,136 | 1,142 | 1,142 | +2 (+0.18%) | 2,300 |
27 Jun 2018 | JPY | 1,143 | 1,148 | 1,140 | 1,140 | 1,140 | -3 (-0.26%) | 2,700 |
26 Jun 2018 | JPY | 1,152 | 1,154 | 1,141 | 1,143 | 1,143 | -10 (-0.87%) | 2,500 |