Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,163 | 1,164 | 1,153 | 1,153 | 1,153 | -9 (-0.77%) | 4,500 |
22 Jun 2018 | JPY | 1,163 | 1,167 | 1,161 | 1,162 | 1,162 | -1 (-0.09%) | 3,100 |
21 Jun 2018 | JPY | 1,161 | 1,171 | 1,161 | 1,163 | 1,163 | +2 (+0.17%) | 1,500 |
20 Jun 2018 | JPY | 1,159 | 1,169 | 1,157 | 1,161 | 1,161 | -2 (-0.17%) | 13,300 |
19 Jun 2018 | JPY | 1,177 | 1,185 | 1,159 | 1,163 | 1,163 | -4 (-0.34%) | 11,200 |
18 Jun 2018 | JPY | 1,180 | 1,180 | 1,163 | 1,167 | 1,167 | -31 (-2.59%) | 14,300 |
15 Jun 2018 | JPY | 1,177 | 1,222 | 1,176 | 1,198 | 1,198 | +22 (+1.87%) | 40,900 |
14 Jun 2018 | JPY | 1,163 | 1,180 | 1,163 | 1,176 | 1,176 | +11 (+0.94%) | 9,100 |
13 Jun 2018 | JPY | 1,143 | 1,228 | 1,143 | 1,165 | 1,165 | +18 (+1.57%) | 41,800 |
12 Jun 2018 | JPY | 1,145 | 1,150 | 1,141 | 1,147 | 1,147 | +5 (+0.44%) | 4,000 |
11 Jun 2018 | JPY | 1,144 | 1,144 | 1,140 | 1,142 | 1,142 | +1 (+0.09%) | 1,800 |
8 Jun 2018 | JPY | 1,144 | 1,148 | 1,139 | 1,141 | 1,141 | +2 (+0.18%) | 3,400 |
7 Jun 2018 | JPY | 1,145 | 1,145 | 1,137 | 1,139 | 1,139 | -4 (-0.35%) | 20,500 |
6 Jun 2018 | JPY | 1,142 | 1,150 | 1,140 | 1,143 | 1,143 | +1 (+0.09%) | 5,400 |
5 Jun 2018 | JPY | 1,145 | 1,151 | 1,142 | 1,142 | 1,142 | -5 (-0.44%) | 2,200 |
4 Jun 2018 | JPY | 1,141 | 1,147 | 1,141 | 1,147 | 1,147 | +2 (+0.17%) | 2,000 |
1 Jun 2018 | JPY | 1,146 | 1,147 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 4,000 |
31 May 2018 | JPY | 1,162 | 1,162 | 1,150 | 1,150 | 1,150 | +1 (+0.09%) | 1,600 |
30 May 2018 | JPY | 1,150 | 1,163 | 1,148 | 1,149 | 1,149 | -3 (-0.26%) | 4,400 |
29 May 2018 | JPY | 1,155 | 1,162 | 1,152 | 1,152 | 1,152 | -3 (-0.26%) | 2,100 |
28 May 2018 | JPY | 1,151 | 1,160 | 1,151 | 1,155 | 1,155 | +5 (+0.43%) | 37,900 |
25 May 2018 | JPY | 1,167 | 1,170 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 144,500 |
24 May 2018 | JPY | 1,170 | 1,170 | 1,163 | 1,165 | 1,165 | -4 (-0.34%) | 1,900 |
23 May 2018 | JPY | 1,165 | 1,170 | 1,163 | 1,169 | 1,169 | +7 (+0.60%) | 2,000 |
22 May 2018 | JPY | 1,160 | 1,166 | 1,160 | 1,162 | 1,162 | 0.0 (0.0%) | 2,900 |
21 May 2018 | JPY | 1,163 | 1,168 | 1,159 | 1,162 | 1,162 | +2 (+0.17%) | 2,600 |
18 May 2018 | JPY | 1,157 | 1,160 | 1,157 | 1,160 | 1,160 | +3 (+0.26%) | 3,200 |
17 May 2018 | JPY | 1,157 | 1,158 | 1,156 | 1,157 | 1,157 | 0.0 (0.0%) | 1,800 |
16 May 2018 | JPY | 1,156 | 1,165 | 1,156 | 1,157 | 1,157 | +1 (+0.09%) | 1,800 |
15 May 2018 | JPY | 1,156 | 1,157 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 700 |