Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,511 | 1,535 | 1,511 | 1,524 | 1,524 | +19 (+1.26%) | 50,400 |
24 Nov 2023 | JPY | 1,498 | 1,516 | 1,492 | 1,505 | 1,505 | +24 (+1.62%) | 49,200 |
22 Nov 2023 | JPY | 1,484 | 1,505 | 1,468 | 1,481 | 1,481 | +1 (+0.07%) | 44,200 |
21 Nov 2023 | JPY | 1,507 | 1,510 | 1,457 | 1,480 | 1,480 | -13 (-0.87%) | 77,800 |
20 Nov 2023 | JPY | 1,506 | 1,530 | 1,479 | 1,493 | 1,493 | +28 (+1.91%) | 165,400 |
17 Nov 2023 | JPY | 1,399 | 1,466 | 1,397 | 1,465 | 1,465 | +63 (+4.49%) | 81,100 |
16 Nov 2023 | JPY | 1,433 | 1,433 | 1,400 | 1,402 | 1,402 | -55 (-3.77%) | 119,100 |
15 Nov 2023 | JPY | 1,434 | 1,484 | 1,424 | 1,457 | 1,457 | +41 (+2.90%) | 117,300 |
14 Nov 2023 | JPY | 1,420 | 1,440 | 1,388 | 1,416 | 1,416 | +6 (+0.43%) | 171,400 |
13 Nov 2023 | JPY | 1,464 | 1,490 | 1,394 | 1,410 | 1,410 | -124 (-8.08%) | 262,200 |
10 Nov 2023 | JPY | 1,480 | 1,539 | 1,446 | 1,534 | 1,534 | +44 (+2.95%) | 86,400 |
9 Nov 2023 | JPY | 1,457 | 1,508 | 1,421 | 1,490 | 1,490 | -15 (-1.00%) | 317,900 |
8 Nov 2023 | JPY | 1,599 | 1,628 | 1,493 | 1,505 | 1,505 | -61 (-3.90%) | 234,200 |
7 Nov 2023 | JPY | 1,565 | 1,576 | 1,545 | 1,566 | 1,566 | -13 (-0.82%) | 63,800 |
6 Nov 2023 | JPY | 1,572 | 1,595 | 1,533 | 1,579 | 1,579 | +47 (+3.07%) | 81,000 |
2 Nov 2023 | JPY | 1,511 | 1,545 | 1,503 | 1,532 | 1,532 | +33 (+2.20%) | 65,200 |
1 Nov 2023 | JPY | 1,543 | 1,543 | 1,475 | 1,499 | 1,499 | -4 (-0.27%) | 74,800 |
31 Oct 2023 | JPY | 1,509 | 1,544 | 1,476 | 1,503 | 1,503 | +14 (+0.94%) | 109,700 |
30 Oct 2023 | JPY | 1,540 | 1,540 | 1,478 | 1,489 | 1,489 | -61 (-3.94%) | 94,200 |
27 Oct 2023 | JPY | 1,550 | 1,552 | 1,493 | 1,550 | 1,550 | +31 (+2.04%) | 100,800 |
26 Oct 2023 | JPY | 1,521 | 1,563 | 1,519 | 1,519 | 1,519 | -3 (-0.20%) | 59,100 |
25 Oct 2023 | JPY | 1,610 | 1,619 | 1,522 | 1,522 | 1,522 | -33 (-2.12%) | 109,300 |
24 Oct 2023 | JPY | 1,589 | 1,589 | 1,470 | 1,555 | 1,555 | -7 (-0.45%) | 129,600 |
23 Oct 2023 | JPY | 1,626 | 1,626 | 1,561 | 1,562 | 1,562 | -71 (-4.35%) | 81,300 |
20 Oct 2023 | JPY | 1,621 | 1,658 | 1,599 | 1,633 | 1,633 | -1 (-0.06%) | 39,400 |
19 Oct 2023 | JPY | 1,660 | 1,679 | 1,626 | 1,634 | 1,634 | -52 (-3.08%) | 46,200 |
18 Oct 2023 | JPY | 1,671 | 1,688 | 1,640 | 1,686 | 1,686 | +55 (+3.37%) | 54,700 |
17 Oct 2023 | JPY | 1,702 | 1,726 | 1,611 | 1,631 | 1,631 | -40 (-2.39%) | 95,400 |
16 Oct 2023 | JPY | 1,652 | 1,692 | 1,646 | 1,671 | 1,671 | -21 (-1.24%) | 82,900 |
13 Oct 2023 | JPY | 1,757 | 1,762 | 1,685 | 1,692 | 1,692 | -69 (-3.92%) | 50,500 |