| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | JPY | 1,437 | 1,444 | 1,423 | 1,437 | 1,437 | +2 (+0.14%) | 12,800 |
| 24 Jul 2023 | JPY | 1,436 | 1,455 | 1,432 | 1,435 | 1,435 | +1 (+0.07%) | 11,400 |
| 21 Jul 2023 | JPY | 1,457 | 1,457 | 1,428 | 1,434 | 1,434 | -23 (-1.58%) | 15,300 |
| 20 Jul 2023 | JPY | 1,470 | 1,470 | 1,443 | 1,457 | 1,457 | -13 (-0.88%) | 8,900 |
| 19 Jul 2023 | JPY | 1,446 | 1,472 | 1,435 | 1,470 | 1,470 | +29 (+2.01%) | 26,100 |
| 18 Jul 2023 | JPY | 1,441 | 1,454 | 1,433 | 1,441 | 1,441 | -2 (-0.14%) | 19,300 |
| 14 Jul 2023 | JPY | 1,483 | 1,483 | 1,433 | 1,443 | 1,443 | -19 (-1.30%) | 41,100 |
| 13 Jul 2023 | JPY | 1,485 | 1,487 | 1,457 | 1,462 | 1,462 | -15 (-1.02%) | 18,700 |
| 12 Jul 2023 | JPY | 1,468 | 1,499 | 1,421 | 1,477 | 1,477 | +3 (+0.20%) | 79,100 |
| 11 Jul 2023 | JPY | 1,441 | 1,483 | 1,441 | 1,474 | 1,474 | +33 (+2.29%) | 27,500 |
| 10 Jul 2023 | JPY | 1,468 | 1,468 | 1,435 | 1,441 | 1,441 | -27 (-1.84%) | 31,300 |
| 7 Jul 2023 | JPY | 1,471 | 1,473 | 1,448 | 1,468 | 1,468 | -3 (-0.20%) | 16,900 |
| 6 Jul 2023 | JPY | 1,508 | 1,508 | 1,460 | 1,471 | 1,471 | -41 (-2.71%) | 32,200 |
| 5 Jul 2023 | JPY | 1,520 | 1,520 | 1,495 | 1,512 | 1,512 | -26 (-1.69%) | 45,700 |
| 4 Jul 2023 | JPY | 1,512 | 1,547 | 1,491 | 1,538 | 1,538 | +32 (+2.12%) | 39,100 |
| 3 Jul 2023 | JPY | 1,493 | 1,512 | 1,468 | 1,506 | 1,506 | +13 (+0.87%) | 60,400 |
| 30 Jun 2023 | JPY | 1,447 | 1,520 | 1,444 | 1,493 | 1,493 | +51 (+3.54%) | 144,700 |
| 29 Jun 2023 | JPY | 1,431 | 1,448 | 1,426 | 1,442 | 1,442 | +19 (+1.34%) | 20,500 |
| 28 Jun 2023 | JPY | 1,424 | 1,438 | 1,412 | 1,423 | 1,423 | +17 (+1.21%) | 20,400 |
| 27 Jun 2023 | JPY | 1,421 | 1,421 | 1,387 | 1,406 | 1,406 | -20 (-1.40%) | 36,500 |
| 26 Jun 2023 | JPY | 1,382 | 1,441 | 1,373 | 1,426 | 1,426 | +38 (+2.74%) | 74,700 |
| 23 Jun 2023 | JPY | 1,391 | 1,414 | 1,370 | 1,388 | 1,388 | +7 (+0.51%) | 31,100 |
| 22 Jun 2023 | JPY | 1,391 | 1,421 | 1,373 | 1,381 | 1,381 | -14 (-1.00%) | 51,800 |
| 21 Jun 2023 | JPY | 1,365 | 1,421 | 1,365 | 1,395 | 1,395 | +29 (+2.12%) | 73,800 |
| 20 Jun 2023 | JPY | 1,340 | 1,377 | 1,340 | 1,366 | 1,366 | +20 (+1.49%) | 52,700 |
| 19 Jun 2023 | JPY | 1,360 | 1,367 | 1,305 | 1,346 | 1,346 | -13 (-0.96%) | 160,800 |
| 16 Jun 2023 | JPY | 1,356 | 1,363 | 1,338 | 1,359 | 1,359 | +12 (+0.89%) | 23,200 |
| 15 Jun 2023 | JPY | 1,325 | 1,359 | 1,316 | 1,347 | 1,347 | +31 (+2.36%) | 42,400 |
| 14 Jun 2023 | JPY | 1,357 | 1,364 | 1,307 | 1,316 | 1,316 | -40 (-2.95%) | 102,200 |
| 13 Jun 2023 | JPY | 1,373 | 1,383 | 1,356 | 1,356 | 1,356 | -13 (-0.95%) | 21,900 |
