Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,005 | 2,010 | 1,992 | 1,992 | 1,992 | -8 (-0.40%) | 8,300 |
28 Aug 2023 | JPY | 1,986 | 2,005 | 1,964 | 2,000 | 2,000 | +36 (+1.83%) | 39,700 |
25 Aug 2023 | JPY | 1,947 | 1,985 | 1,933 | 1,964 | 1,964 | +14 (+0.72%) | 9,200 |
24 Aug 2023 | JPY | 2,013 | 2,015 | 1,945 | 1,950 | 1,950 | -39 (-1.96%) | 9,300 |
23 Aug 2023 | JPY | 1,957 | 1,998 | 1,950 | 1,989 | 1,989 | +32 (+1.64%) | 5,800 |
22 Aug 2023 | JPY | 1,918 | 1,959 | 1,910 | 1,957 | 1,957 | +31 (+1.61%) | 6,500 |
21 Aug 2023 | JPY | 1,956 | 1,968 | 1,926 | 1,926 | 1,926 | -23 (-1.18%) | 9,800 |
18 Aug 2023 | JPY | 1,958 | 1,979 | 1,922 | 1,949 | 1,949 | 0.0 (0.0%) | 10,500 |
17 Aug 2023 | JPY | 1,977 | 1,980 | 1,926 | 1,949 | 1,949 | -51 (-2.55%) | 13,400 |
16 Aug 2023 | JPY | 1,998 | 2,011 | 1,969 | 2,000 | 2,000 | -30 (-1.48%) | 21,200 |
15 Aug 2023 | JPY | 2,048 | 2,048 | 1,946 | 2,030 | 2,030 | +206 (+11.29%) | 84,000 |
14 Aug 2023 | JPY | 1,850 | 1,874 | 1,823 | 1,824 | 1,824 | +31 (+1.73%) | 24,100 |
10 Aug 2023 | JPY | 1,776 | 1,797 | 1,776 | 1,793 | 1,793 | +17 (+0.96%) | 3,300 |
9 Aug 2023 | JPY | 1,784 | 1,797 | 1,773 | 1,776 | 1,776 | -8 (-0.45%) | 3,500 |
8 Aug 2023 | JPY | 1,789 | 1,800 | 1,784 | 1,784 | 1,784 | -5 (-0.28%) | 3,400 |
7 Aug 2023 | JPY | 1,756 | 1,793 | 1,756 | 1,789 | 1,789 | +36 (+2.05%) | 3,700 |
4 Aug 2023 | JPY | 1,762 | 1,772 | 1,750 | 1,753 | 1,753 | +1 (+0.06%) | 4,400 |
3 Aug 2023 | JPY | 1,770 | 1,770 | 1,752 | 1,752 | 1,752 | -21 (-1.18%) | 6,500 |
2 Aug 2023 | JPY | 1,801 | 1,804 | 1,772 | 1,773 | 1,773 | -29 (-1.61%) | 4,700 |
1 Aug 2023 | JPY | 1,793 | 1,809 | 1,793 | 1,802 | 1,802 | +9 (+0.50%) | 5,600 |
31 Jul 2023 | JPY | 1,785 | 1,800 | 1,784 | 1,793 | 1,793 | +18 (+1.01%) | 7,200 |
28 Jul 2023 | JPY | 1,785 | 1,789 | 1,762 | 1,775 | 1,775 | -12 (-0.67%) | 29,600 |
27 Jul 2023 | JPY | 1,788 | 1,788 | 1,781 | 1,787 | 1,787 | 0.0 (0.0%) | 2,900 |
26 Jul 2023 | JPY | 1,788 | 1,790 | 1,780 | 1,787 | 1,787 | -3 (-0.17%) | 6,300 |
25 Jul 2023 | JPY | 1,787 | 1,790 | 1,782 | 1,790 | 1,790 | +3 (+0.17%) | 5,700 |
24 Jul 2023 | JPY | 1,789 | 1,789 | 1,772 | 1,787 | 1,787 | +9 (+0.51%) | 2,600 |
21 Jul 2023 | JPY | 1,780 | 1,790 | 1,778 | 1,778 | 1,778 | -7 (-0.39%) | 3,600 |
20 Jul 2023 | JPY | 1,788 | 1,790 | 1,768 | 1,785 | 1,785 | 0.0 (0.0%) | 5,300 |
19 Jul 2023 | JPY | 1,777 | 1,785 | 1,769 | 1,785 | 1,785 | +24 (+1.36%) | 10,200 |
18 Jul 2023 | JPY | 1,752 | 1,768 | 1,752 | 1,761 | 1,761 | +9 (+0.51%) | 2,800 |