Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,432 | 2,460 | 2,430 | 2,436 | 2,436 | +16 (+0.66%) | 6,800 |
27 Jun 2024 | JPY | 2,433 | 2,433 | 2,417 | 2,420 | 2,420 | -13 (-0.53%) | 4,400 |
26 Jun 2024 | JPY | 2,451 | 2,453 | 2,415 | 2,433 | 2,433 | +1 (+0.04%) | 9,600 |
25 Jun 2024 | JPY | 2,462 | 2,467 | 2,403 | 2,432 | 2,432 | -8 (-0.33%) | 12,800 |
24 Jun 2024 | JPY | 2,457 | 2,507 | 2,440 | 2,440 | 2,440 | -12 (-0.49%) | 9,600 |
21 Jun 2024 | JPY | 2,547 | 2,547 | 2,452 | 2,452 | 2,452 | -82 (-3.24%) | 12,400 |
20 Jun 2024 | JPY | 2,573 | 2,573 | 2,521 | 2,534 | 2,534 | -39 (-1.52%) | 3,600 |
19 Jun 2024 | JPY | 2,605 | 2,637 | 2,556 | 2,573 | 2,573 | -33 (-1.27%) | 4,000 |
18 Jun 2024 | JPY | 2,643 | 2,643 | 2,576 | 2,606 | 2,606 | -20 (-0.76%) | 9,600 |
17 Jun 2024 | JPY | 2,590 | 2,629 | 2,590 | 2,626 | 2,626 | +31 (+1.19%) | 7,000 |
14 Jun 2024 | JPY | 2,501 | 2,600 | 2,501 | 2,595 | 2,595 | +56 (+2.21%) | 5,500 |
13 Jun 2024 | JPY | 2,583 | 2,596 | 2,539 | 2,539 | 2,539 | -13 (-0.51%) | 5,300 |
12 Jun 2024 | JPY | 2,552 | 2,590 | 2,552 | 2,552 | 2,552 | -4 (-0.16%) | 8,900 |
11 Jun 2024 | JPY | 2,555 | 2,569 | 2,521 | 2,556 | 2,556 | +1 (+0.04%) | 3,400 |
10 Jun 2024 | JPY | 2,475 | 2,555 | 2,473 | 2,555 | 2,555 | +82 (+3.32%) | 4,800 |
7 Jun 2024 | JPY | 2,474 | 2,488 | 2,473 | 2,473 | 2,473 | 0.0 (0.0%) | 3,200 |
6 Jun 2024 | JPY | 2,460 | 2,516 | 2,460 | 2,473 | 2,473 | +18 (+0.73%) | 2,800 |
5 Jun 2024 | JPY | 2,490 | 2,490 | 2,425 | 2,455 | 2,455 | -55 (-2.19%) | 6,500 |
4 Jun 2024 | JPY | 2,568 | 2,568 | 2,498 | 2,510 | 2,510 | -58 (-2.26%) | 5,500 |
3 Jun 2024 | JPY | 2,510 | 2,568 | 2,510 | 2,568 | 2,568 | +75 (+3.01%) | 6,300 |
31 May 2024 | JPY | 2,434 | 2,499 | 2,434 | 2,493 | 2,493 | +61 (+2.51%) | 5,400 |
30 May 2024 | JPY | 2,425 | 2,470 | 2,407 | 2,432 | 2,432 | -22 (-0.90%) | 9,800 |
29 May 2024 | JPY | 2,548 | 2,548 | 2,454 | 2,454 | 2,454 | -94 (-3.69%) | 10,100 |
28 May 2024 | JPY | 2,551 | 2,555 | 2,540 | 2,548 | 2,548 | +8 (+0.31%) | 3,000 |
27 May 2024 | JPY | 2,539 | 2,548 | 2,521 | 2,540 | 2,540 | +1 (+0.04%) | 3,600 |
24 May 2024 | JPY | 2,484 | 2,550 | 2,470 | 2,539 | 2,539 | +55 (+2.21%) | 8,900 |
23 May 2024 | JPY | 2,557 | 2,563 | 2,472 | 2,484 | 2,484 | -65 (-2.55%) | 6,700 |
22 May 2024 | JPY | 2,487 | 2,560 | 2,456 | 2,549 | 2,549 | +85 (+3.45%) | 10,200 |
21 May 2024 | JPY | 2,565 | 2,610 | 2,449 | 2,464 | 2,464 | -133 (-5.12%) | 22,900 |
20 May 2024 | JPY | 2,520 | 2,600 | 2,498 | 2,597 | 2,597 | +97 (+3.88%) | 24,800 |