Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,750 | 1,752 | 1,738 | 1,752 | 1,752 | -6 (-0.34%) | 5,100 |
13 Jul 2023 | JPY | 1,751 | 1,761 | 1,744 | 1,758 | 1,758 | +7 (+0.40%) | 6,000 |
12 Jul 2023 | JPY | 1,780 | 1,780 | 1,751 | 1,751 | 1,751 | -14 (-0.79%) | 6,700 |
11 Jul 2023 | JPY | 1,790 | 1,790 | 1,762 | 1,765 | 1,765 | -12 (-0.68%) | 4,500 |
10 Jul 2023 | JPY | 1,778 | 1,786 | 1,760 | 1,777 | 1,777 | +19 (+1.08%) | 6,900 |
7 Jul 2023 | JPY | 1,757 | 1,778 | 1,756 | 1,758 | 1,758 | 0.0 (0.0%) | 3,700 |
6 Jul 2023 | JPY | 1,778 | 1,780 | 1,758 | 1,758 | 1,758 | -19 (-1.07%) | 5,200 |
5 Jul 2023 | JPY | 1,790 | 1,790 | 1,765 | 1,777 | 1,777 | +1 (+0.06%) | 8,000 |
4 Jul 2023 | JPY | 1,793 | 1,794 | 1,772 | 1,776 | 1,776 | -13 (-0.73%) | 6,900 |
3 Jul 2023 | JPY | 1,760 | 1,797 | 1,760 | 1,789 | 1,789 | +48 (+2.76%) | 7,600 |
30 Jun 2023 | JPY | 1,757 | 1,764 | 1,741 | 1,741 | 1,741 | -6 (-0.34%) | 4,800 |
29 Jun 2023 | JPY | 1,745 | 1,753 | 1,745 | 1,747 | 1,747 | +7 (+0.40%) | 1,700 |
28 Jun 2023 | JPY | 1,725 | 1,740 | 1,721 | 1,740 | 1,740 | +29 (+1.69%) | 3,000 |
27 Jun 2023 | JPY | 1,719 | 1,719 | 1,706 | 1,711 | 1,711 | -4 (-0.23%) | 2,200 |
26 Jun 2023 | JPY | 1,734 | 1,734 | 1,703 | 1,715 | 1,715 | -8 (-0.46%) | 5,800 |
23 Jun 2023 | JPY | 1,732 | 1,736 | 1,715 | 1,723 | 1,723 | -6 (-0.35%) | 4,700 |
22 Jun 2023 | JPY | 1,727 | 1,746 | 1,727 | 1,729 | 1,729 | -7 (-0.40%) | 2,500 |
21 Jun 2023 | JPY | 1,736 | 1,741 | 1,731 | 1,736 | 1,736 | 0.0 (0.0%) | 3,800 |
20 Jun 2023 | JPY | 1,720 | 1,736 | 1,711 | 1,736 | 1,736 | +21 (+1.22%) | 6,000 |
19 Jun 2023 | JPY | 1,714 | 1,722 | 1,714 | 1,715 | 1,715 | +5 (+0.29%) | 6,400 |
16 Jun 2023 | JPY | 1,728 | 1,728 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 7,000 |
15 Jun 2023 | JPY | 1,712 | 1,725 | 1,712 | 1,715 | 1,715 | -13 (-0.75%) | 3,700 |
14 Jun 2023 | JPY | 1,728 | 1,728 | 1,713 | 1,728 | 1,728 | +15 (+0.88%) | 2,800 |
13 Jun 2023 | JPY | 1,733 | 1,733 | 1,713 | 1,713 | 1,713 | -1 (-0.06%) | 2,300 |
12 Jun 2023 | JPY | 1,692 | 1,739 | 1,692 | 1,714 | 1,714 | -18 (-1.04%) | 6,600 |
9 Jun 2023 | JPY | 1,678 | 1,742 | 1,678 | 1,732 | 1,732 | +54 (+3.22%) | 7,600 |
8 Jun 2023 | JPY | 1,712 | 1,712 | 1,672 | 1,678 | 1,678 | -22 (-1.29%) | 6,700 |
7 Jun 2023 | JPY | 1,732 | 1,734 | 1,700 | 1,700 | 1,700 | -32 (-1.85%) | 7,700 |
6 Jun 2023 | JPY | 1,712 | 1,732 | 1,712 | 1,732 | 1,732 | +15 (+0.87%) | 1,600 |
5 Jun 2023 | JPY | 1,730 | 1,730 | 1,700 | 1,717 | 1,717 | +19 (+1.12%) | 3,900 |