Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,652 | 1,661 | 1,636 | 1,657 | 1,657 | +15 (+0.91%) | 6,600 |
17 Apr 2023 | JPY | 1,643 | 1,645 | 1,625 | 1,642 | 1,642 | +17 (+1.05%) | 5,000 |
14 Apr 2023 | JPY | 1,645 | 1,645 | 1,623 | 1,625 | 1,625 | -12 (-0.73%) | 18,200 |
13 Apr 2023 | JPY | 1,640 | 1,642 | 1,628 | 1,637 | 1,637 | +2 (+0.12%) | 2,400 |
12 Apr 2023 | JPY | 1,647 | 1,650 | 1,634 | 1,635 | 1,635 | +3 (+0.18%) | 7,000 |
11 Apr 2023 | JPY | 1,634 | 1,640 | 1,617 | 1,632 | 1,632 | +3 (+0.18%) | 9,200 |
10 Apr 2023 | JPY | 1,624 | 1,631 | 1,613 | 1,629 | 1,629 | +12 (+0.74%) | 5,200 |
7 Apr 2023 | JPY | 1,606 | 1,624 | 1,604 | 1,617 | 1,617 | +6 (+0.37%) | 9,800 |
6 Apr 2023 | JPY | 1,640 | 1,641 | 1,611 | 1,611 | 1,611 | -24 (-1.47%) | 12,200 |
5 Apr 2023 | JPY | 1,651 | 1,654 | 1,631 | 1,635 | 1,635 | -31 (-1.86%) | 13,800 |
4 Apr 2023 | JPY | 1,663 | 1,676 | 1,663 | 1,666 | 1,666 | +3 (+0.18%) | 5,000 |
3 Apr 2023 | JPY | 1,660 | 1,684 | 1,658 | 1,663 | 1,663 | +5 (+0.30%) | 8,400 |
31 Mar 2023 | JPY | 1,651 | 1,668 | 1,636 | 1,658 | 1,658 | +9 (+0.55%) | 22,000 |
30 Mar 2023 | JPY | 1,678 | 1,690 | 1,645 | 1,649 | 1,649 | -99 (-5.66%) | 24,400 |
29 Mar 2023 | JPY | 1,738 | 1,757 | 1,717 | 1,748 | 1,748 | +16 (+0.92%) | 24,000 |
28 Mar 2023 | JPY | 1,739 | 1,739 | 1,711 | 1,732 | 1,732 | +6 (+0.35%) | 7,700 |
27 Mar 2023 | JPY | 1,717 | 1,741 | 1,704 | 1,726 | 1,726 | +48 (+2.86%) | 9,300 |
24 Mar 2023 | JPY | 1,708 | 1,708 | 1,651 | 1,678 | 1,678 | -6 (-0.36%) | 17,200 |
23 Mar 2023 | JPY | 1,681 | 1,742 | 1,680 | 1,684 | 1,684 | -9 (-0.53%) | 9,400 |
22 Mar 2023 | JPY | 1,689 | 1,698 | 1,680 | 1,693 | 1,693 | +25 (+1.50%) | 7,700 |
20 Mar 2023 | JPY | 1,724 | 1,724 | 1,659 | 1,668 | 1,668 | -53 (-3.08%) | 15,700 |
17 Mar 2023 | JPY | 1,728 | 1,747 | 1,717 | 1,721 | 1,721 | +1 (+0.06%) | 6,100 |
16 Mar 2023 | JPY | 1,705 | 1,721 | 1,690 | 1,720 | 1,720 | -17 (-0.98%) | 8,200 |
15 Mar 2023 | JPY | 1,750 | 1,762 | 1,732 | 1,737 | 1,737 | +11 (+0.64%) | 5,200 |
14 Mar 2023 | JPY | 1,735 | 1,735 | 1,705 | 1,726 | 1,726 | -36 (-2.04%) | 9,700 |
13 Mar 2023 | JPY | 1,778 | 1,778 | 1,710 | 1,762 | 1,762 | -19 (-1.07%) | 15,000 |
10 Mar 2023 | JPY | 1,806 | 1,831 | 1,781 | 1,781 | 1,781 | -27 (-1.49%) | 12,600 |
9 Mar 2023 | JPY | 1,787 | 1,832 | 1,787 | 1,808 | 1,808 | +12 (+0.67%) | 12,900 |
8 Mar 2023 | JPY | 1,779 | 1,799 | 1,779 | 1,796 | 1,796 | +6 (+0.34%) | 4,400 |
7 Mar 2023 | JPY | 1,792 | 1,795 | 1,775 | 1,790 | 1,790 | +21 (+1.19%) | 8,200 |