Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 3,443.7839 | 3,460 | 3,443.7839 | 3,460 | 3,460 | -10 (-0.29%) | 12,300 |
29 May 2008 | JPY | 3,460 | 3,470 | 3,460 | 3,470 | 3,470 | +120 (+3.58%) | 12,300 |
28 May 2008 | JPY | 3,370 | 3,380 | 3,350 | 3,350 | 3,350 | -70 (-2.05%) | 12,300 |
27 May 2008 | JPY | 3,410 | 3,420 | 3,410 | 3,420 | 3,420 | -20 (-0.58%) | 12,900 |
26 May 2008 | JPY | 3,470 | 3,470 | 3,420 | 3,440 | 3,440 | -90 (-2.55%) | 12,900 |
23 May 2008 | JPY | 3,540 | 3,540 | 3,530 | 3,530 | 3,530 | -60 (-1.67%) | 76,600 |
22 May 2008 | JPY | 3,580 | 3,590 | 3,580 | 3,590 | 3,590 | -30 (-0.83%) | 76,600 |
21 May 2008 | JPY | 3,650 | 3,650 | 3,620 | 3,620 | 3,620 | -40 (-1.09%) | 76,600 |
20 May 2008 | JPY | 3,630 | 3,670 | 3,580 | 3,660 | 3,660 | -10 (-0.27%) | 76,600 |
19 May 2008 | JPY | 3,700 | 3,700 | 3,670 | 3,670 | 3,670 | -40 (-1.08%) | 19,900 |
16 May 2008 | JPY | 3,765.428 | 3,765.428 | 3,710 | 3,710 | 3,710 | -320 (-7.94%) | 19,900 |
15 May 2008 | JPY | 4,020 | 4,030 | 4,020 | 4,030 | 4,030 | +120 (+3.07%) | 19,900 |
14 May 2008 | JPY | 3,890 | 3,930 | 3,890 | 3,910 | 3,910 | +90 (+2.36%) | 19,900 |
13 May 2008 | JPY | 3,830 | 3,830 | 3,820 | 3,820 | 3,820 | +60 (+1.60%) | 15,600 |
12 May 2008 | JPY | 3,770 | 3,780 | 3,740 | 3,760 | 3,760 | -10 (-0.27%) | 15,600 |
9 May 2008 | JPY | 3,880 | 3,880 | 3,740 | 3,770 | 3,770 | -160 (-4.07%) | 19,100 |
8 May 2008 | JPY | 3,920 | 3,940 | 3,880 | 3,930 | 3,930 | -70 (-1.75%) | 17,300 |
7 May 2008 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +10 (+0.25%) | 26,900 |
2 May 2008 | JPY | 4,025.5669 | 4,025.5669 | 3,990 | 3,990 | 3,990 | -190 (-4.55%) | 26,900 |
1 May 2008 | JPY | 4,190 | 4,230 | 4,140 | 4,180 | 4,180 | -80 (-1.88%) | 26,900 |
30 Apr 2008 | JPY | 3,960 | 4,260 | 3,960 | 4,260 | 4,260 | +310 (+7.85%) | 154,600 |
28 Apr 2008 | JPY | 3,900 | 3,950 | 3,900 | 3,950 | 3,950 | +80 (+2.07%) | 154,600 |
25 Apr 2008 | JPY | 3,900 | 3,900 | 3,870 | 3,870 | 3,870 | -60 (-1.53%) | 154,600 |
24 Apr 2008 | JPY | 3,960 | 4,000 | 3,880 | 3,930 | 3,930 | +350 (+9.78%) | 154,600 |
23 Apr 2008 | JPY | 3,530 | 3,580 | 3,530 | 3,580 | 3,580 | +130 (+3.77%) | 20,200 |
22 Apr 2008 | JPY | 3,370 | 3,450 | 3,370 | 3,450 | 3,450 | +70 (+2.07%) | 27,700 |
21 Apr 2008 | JPY | 3,240 | 3,380 | 3,240 | 3,380 | 3,380 | +160 (+4.97%) | 27,700 |
18 Apr 2008 | JPY | 3,190 | 3,220 | 3,190 | 3,220 | 3,220 | -20 (-0.62%) | 27,700 |
17 Apr 2008 | JPY | 3,210 | 3,260 | 3,210 | 3,240 | 3,240 | -50 (-1.52%) | 27,700 |
16 Apr 2008 | JPY | 3,280 | 3,290 | 3,280 | 3,290 | 3,290 | +10 (+0.30%) | 23,200 |