Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 3,330 | 3,330 | 3,280 | 3,280 | 3,280 | +90 (+2.82%) | 23,200 |
14 Apr 2008 | JPY | 3,270 | 3,270 | 3,190 | 3,190 | 3,190 | -80 (-2.45%) | 23,200 |
11 Apr 2008 | JPY | 3,230 | 3,270 | 3,230 | 3,270 | 3,270 | +80 (+2.51%) | 23,200 |
10 Apr 2008 | JPY | 3,210 | 3,210 | 3,190 | 3,190 | 3,190 | -60 (-1.85%) | 23,200 |
9 Apr 2008 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -140 (-4.13%) | 23,200 |
8 Apr 2008 | JPY | 3,440 | 3,440 | 3,370 | 3,390 | 3,390 | +40 (+1.19%) | 23,200 |
7 Apr 2008 | JPY | 3,360 | 3,360 | 3,350 | 3,350 | 3,350 | +110 (+3.40%) | 8,800 |
4 Apr 2008 | JPY | 3,303.6301 | 3,303.6301 | 3,240 | 3,240 | 3,240 | -60 (-1.82%) | 8,800 |
3 Apr 2008 | JPY | 3,260 | 3,300 | 3,260 | 3,300 | 3,300 | -50 (-1.49%) | 8,800 |
2 Apr 2008 | JPY | 3,330 | 3,360 | 3,330 | 3,350 | 3,350 | +90 (+2.76%) | 8,800 |
1 Apr 2008 | JPY | 3,250 | 3,260 | 3,250 | 3,260 | 3,260 | +20 (+0.62%) | 19,900 |
31 Mar 2008 | JPY | 3,270 | 3,270 | 3,190 | 3,240 | 3,240 | -40 (-1.22%) | 19,900 |
28 Mar 2008 | JPY | 3,330 | 3,330 | 3,280 | 3,280 | 3,280 | -40 (-1.20%) | 14,900 |
27 Mar 2008 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | -100 (-2.92%) | 14,900 |
26 Mar 2008 | JPY | 3,410 | 3,450 | 3,390 | 3,420 | 3,420 | -30 (-0.87%) | 14,900 |
25 Mar 2008 | JPY | 3,470 | 3,470 | 3,450 | 3,450 | 3,450 | -10 (-0.29%) | 17,100 |
24 Mar 2008 | JPY | 3,520 | 3,520 | 3,460 | 3,460 | 3,460 | -70 (-1.98%) | 17,100 |
21 Mar 2008 | JPY | 3,500 | 3,530 | 3,500 | 3,530 | 3,530 | +290 (+8.95%) | 17,100 |
19 Mar 2008 | JPY | 3,170 | 3,240 | 3,170 | 3,240 | 3,240 | +130 (+4.18%) | 17,100 |
18 Mar 2008 | JPY | 3,070 | 3,110 | 3,070 | 3,110 | 3,110 | +20 (+0.65%) | 17,100 |
17 Mar 2008 | JPY | 3,120 | 3,140 | 3,060 | 3,090 | 3,090 | -180 (-5.50%) | 17,100 |
14 Mar 2008 | JPY | 3,260 | 3,270 | 3,260 | 3,270 | 3,270 | +10 (+0.31%) | 28,200 |
13 Mar 2008 | JPY | 3,270 | 3,270 | 3,260 | 3,260 | 3,260 | -210 (-6.05%) | 28,200 |
12 Mar 2008 | JPY | 3,530 | 3,530 | 3,470 | 3,470 | 3,470 | +70 (+2.06%) | 28,200 |
11 Mar 2008 | JPY | 3,340 | 3,420 | 3,310 | 3,400 | 3,400 | +150 (+4.62%) | 28,200 |
10 Mar 2008 | JPY | 3,420 | 3,420 | 3,250 | 3,250 | 3,250 | -280 (-7.93%) | 23,100 |
7 Mar 2008 | JPY | 3,720 | 3,720 | 3,530 | 3,530 | 3,530 | -190 (-5.11%) | 17,100 |
6 Mar 2008 | JPY | 3,760 | 3,800 | 3,690 | 3,720 | 3,720 | +150 (+4.20%) | 17,100 |
5 Mar 2008 | JPY | 3,640 | 3,640 | 3,570 | 3,570 | 3,570 | -110 (-2.99%) | 39,700 |
4 Mar 2008 | JPY | 3,740 | 3,740 | 3,680 | 3,680 | 3,680 | -70 (-1.87%) | 39,700 |