Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 3,780 | 3,780 | 3,750 | 3,750 | 3,750 | -340 (-8.31%) | 39,700 |
29 Feb 2008 | JPY | 4,080 | 4,090 | 4,080 | 4,090 | 4,090 | -180 (-4.22%) | 39,700 |
28 Feb 2008 | JPY | 3,979.9011 | 4,270 | 3,979.9011 | 4,270 | 4,270 | +210 (+5.17%) | 39,700 |
27 Feb 2008 | JPY | 3,980 | 4,060 | 3,970 | 4,060 | 4,060 | +180 (+4.64%) | 39,700 |
26 Feb 2008 | JPY | 3,980 | 3,980 | 3,880 | 3,880 | 3,880 | -120 (-3%) | 39,700 |
25 Feb 2008 | JPY | 3,960 | 4,000 | 3,960 | 4,000 | 4,000 | +90 (+2.30%) | 39,700 |
22 Feb 2008 | JPY | 3,950 | 3,950 | 3,910 | 3,910 | 3,910 | -50 (-1.26%) | 39,700 |
21 Feb 2008 | JPY | 3,790 | 3,960 | 3,790 | 3,960 | 3,960 | +70 (+1.80%) | 39,700 |
20 Feb 2008 | JPY | 4,040 | 4,040 | 3,890 | 3,890 | 3,890 | -190 (-4.66%) | 39,700 |
19 Feb 2008 | JPY | 4,040 | 4,080 | 4,040 | 4,080 | 4,080 | +50 (+1.24%) | 39,700 |
18 Feb 2008 | JPY | 4,160 | 4,160 | 4,030 | 4,030 | 4,030 | -140 (-3.36%) | 39,700 |
15 Feb 2008 | JPY | 4,130 | 4,200 | 4,060 | 4,170 | 4,170 | +130 (+3.22%) | 39,700 |
14 Feb 2008 | JPY | 3,990 | 4,040 | 3,990 | 4,040 | 4,040 | +50 (+1.25%) | 32,000 |
13 Feb 2008 | JPY | 3,925.2842 | 3,990 | 3,925.2842 | 3,990 | 3,990 | -690 (-14.74%) | 32,000 |
12 Feb 2008 | JPY | 4,480 | 4,680 | 4,480 | 4,680 | 4,680 | +200 (+4.46%) | 32,000 |
8 Feb 2008 | JPY | 4,520 | 4,520 | 4,480 | 4,480 | 4,480 | +40 (+0.90%) | 32,000 |
7 Feb 2008 | JPY | 4,460 | 4,460 | 4,440 | 4,440 | 4,440 | -60 (-1.33%) | 32,000 |
6 Feb 2008 | JPY | 4,470 | 4,500 | 4,470 | 4,500 | 4,500 | -370 (-7.60%) | 32,000 |
5 Feb 2008 | JPY | 5,070 | 5,070 | 4,870 | 4,870 | 4,870 | -20 (-0.41%) | 32,000 |
4 Feb 2008 | JPY | 4,570 | 4,890 | 4,570 | 4,890 | 4,890 | +800 (+19.56%) | 32,000 |
1 Feb 2008 | JPY | 3,970 | 4,090 | 3,970 | 4,090 | 4,090 | +120 (+3.02%) | 32,000 |
31 Jan 2008 | JPY | 3,750 | 3,970 | 3,710 | 3,970 | 3,970 | +230 (+6.15%) | 32,000 |
30 Jan 2008 | JPY | 3,860 | 3,860 | 3,740 | 3,740 | 3,740 | -120 (-3.11%) | 25,500 |
29 Jan 2008 | JPY | 3,850 | 3,860 | 3,850 | 3,860 | 3,860 | +120 (+3.21%) | 25,500 |
28 Jan 2008 | JPY | 3,880 | 3,880 | 3,740 | 3,740 | 3,740 | -150 (-3.86%) | 25,500 |
25 Jan 2008 | JPY | 3,820 | 3,900 | 3,790 | 3,890 | 3,890 | +150 (+4.01%) | 25,500 |
24 Jan 2008 | JPY | 3,700 | 3,790 | 3,620 | 3,740 | 3,740 | +150 (+4.18%) | 22,200 |
23 Jan 2008 | JPY | 3,610 | 3,630 | 3,540 | 3,590 | 3,590 | +90 (+2.57%) | 24,600 |
22 Jan 2008 | JPY | 3,590 | 3,600 | 3,480 | 3,500 | 3,500 | -190 (-5.15%) | 36,600 |
21 Jan 2008 | JPY | 3,750 | 3,750 | 3,690 | 3,690 | 3,690 | -230 (-5.87%) | 43,200 |