Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 3,700 | 3,930 | 3,700 | 3,920 | 3,920 | +220 (+5.95%) | 43,200 |
17 Jan 2008 | JPY | 3,530 | 3,700 | 3,490 | 3,700 | 3,700 | +150 (+4.23%) | 29,600 |
16 Jan 2008 | JPY | 3,690 | 3,750 | 3,510 | 3,550 | 3,550 | -190 (-5.08%) | 52,500 |
15 Jan 2008 | JPY | 3,980 | 3,980 | 3,740 | 3,740 | 3,740 | -360 (-8.78%) | 46,900 |
11 Jan 2008 | JPY | 4,290 | 4,290 | 4,100 | 4,100 | 4,100 | -150 (-3.53%) | 46,900 |
10 Jan 2008 | JPY | 4,390 | 4,410 | 4,200 | 4,250 | 4,250 | -200 (-4.49%) | 46,900 |
9 Jan 2008 | JPY | 4,360 | 4,450 | 4,360 | 4,450 | 4,450 | +150 (+3.49%) | 33,600 |
8 Jan 2008 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -100 (-2.27%) | 33,600 |
7 Jan 2008 | JPY | 4,420 | 4,470 | 4,360 | 4,400 | 4,400 | -170 (-3.72%) | 33,600 |
4 Jan 2008 | JPY | 4,620 | 4,690 | 4,480 | 4,570 | 4,570 | -250 (-5.19%) | 24,900 |
28 Dec 2007 | JPY | 4,850 | 4,900 | 4,780 | 4,820 | 4,820 | -30 (-0.62%) | 13,000 |
27 Dec 2007 | JPY | 5,060 | 5,080 | 4,850 | 4,850 | 4,850 | -160 (-3.19%) | 22,200 |
26 Dec 2007 | JPY | 4,800 | 5,020 | 4,790 | 5,010 | 5,010 | +230 (+4.81%) | 34,300 |
25 Dec 2007 | JPY | 4,930 | 5,050 | 4,670 | 4,780 | 4,780 | 0.0 (0.0%) | 48,400 |
21 Dec 2007 | JPY | 4,580 | 4,780 | 4,460 | 4,780 | 4,780 | +300 (+6.70%) | 67,800 |
20 Dec 2007 | JPY | 4,590 | 4,660 | 4,420 | 4,480 | 4,480 | -50 (-1.10%) | 69,600 |
19 Dec 2007 | JPY | 4,650 | 4,750 | 4,480 | 4,530 | 4,530 | -70 (-1.52%) | 41,900 |
18 Dec 2007 | JPY | 4,510 | 4,710 | 4,510 | 4,600 | 4,600 | -10 (-0.22%) | 49,000 |
17 Dec 2007 | JPY | 4,950 | 4,980 | 4,610 | 4,610 | 4,610 | -340 (-6.87%) | 38,500 |
14 Dec 2007 | JPY | 4,920 | 5,070 | 4,860 | 4,950 | 4,950 | +10 (+0.20%) | 48,500 |
13 Dec 2007 | JPY | 4,950 | 5,340 | 4,850 | 4,940 | 4,940 | +30 (+0.61%) | 114,800 |
12 Dec 2007 | JPY | 4,740 | 4,960 | 4,690 | 4,910 | 4,910 | +110 (+2.29%) | 23,600 |
11 Dec 2007 | JPY | 4,820 | 4,920 | 4,740 | 4,800 | 4,800 | -40 (-0.83%) | 38,700 |
10 Dec 2007 | JPY | 4,990 | 5,010 | 4,820 | 4,840 | 4,840 | -150 (-3.01%) | 24,300 |
7 Dec 2007 | JPY | 5,100 | 5,100 | 4,940 | 4,990 | 4,990 | -20 (-0.40%) | 29,400 |
6 Dec 2007 | JPY | 5,000 | 5,110 | 4,920 | 5,010 | 5,010 | +80 (+1.62%) | 37,600 |
5 Dec 2007 | JPY | 4,910 | 5,140 | 4,880 | 4,930 | 4,930 | -230 (-4.46%) | 68,900 |
4 Dec 2007 | JPY | 5,370 | 5,370 | 5,120 | 5,160 | 5,160 | -140 (-2.64%) | 37,400 |
3 Dec 2007 | JPY | 5,470 | 5,560 | 5,260 | 5,300 | 5,300 | -190 (-3.46%) | 34,500 |
30 Nov 2007 | JPY | 5,487.2554 | 5,490 | 5,487.2554 | 5,490 | 5,490 | 0.0 (0.0%) | 60,000 |