Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 5,650 | 5,660 | 5,400 | 5,490 | 5,490 | +90 (+1.67%) | 22,100 |
28 Nov 2007 | JPY | 5,406.48 | 5,406.48 | 5,400 | 5,400 | 5,400 | +90 (+1.69%) | 60,000 |
27 Nov 2007 | JPY | 5,310 | 5,380 | 5,130 | 5,310 | 5,310 | -40 (-0.75%) | 44,800 |
26 Nov 2007 | JPY | 5,380 | 5,490 | 5,260 | 5,350 | 5,350 | -230 (-4.12%) | 43,200 |
22 Nov 2007 | JPY | 5,160 | 5,590 | 5,150 | 5,580 | 5,580 | +320 (+6.08%) | 60,100 |
21 Nov 2007 | JPY | 5,650 | 5,650 | 5,180 | 5,260 | 5,260 | -290 (-5.23%) | 41,900 |
20 Nov 2007 | JPY | 5,550 | 5,710 | 5,260 | 5,550 | 5,550 | -300 (-5.13%) | 83,100 |
19 Nov 2007 | JPY | 6,140 | 6,180 | 5,830 | 5,850 | 5,850 | -340 (-5.49%) | 32,200 |
16 Nov 2007 | JPY | 6,300 | 6,490 | 5,980 | 6,190 | 6,190 | -290 (-4.48%) | 50,600 |
15 Nov 2007 | JPY | 6,230 | 6,580 | 6,180 | 6,480 | 6,480 | +260 (+4.18%) | 60,700 |
14 Nov 2007 | JPY | 6,260 | 6,350 | 6,110 | 6,220 | 6,220 | +160 (+2.64%) | 29,200 |
13 Nov 2007 | JPY | 5,900 | 6,150 | 5,780 | 6,060 | 6,060 | +30 (+0.50%) | 36,900 |
12 Nov 2007 | JPY | 5,900 | 6,040 | 5,680 | 6,030 | 6,030 | -70 (-1.15%) | 45,300 |
9 Nov 2007 | JPY | 6,310 | 6,390 | 6,070 | 6,100 | 6,100 | -110 (-1.77%) | 29,100 |
8 Nov 2007 | JPY | 6,200 | 6,250 | 6,060 | 6,210 | 6,210 | -210 (-3.27%) | 38,200 |
7 Nov 2007 | JPY | 6,510 | 6,700 | 6,390 | 6,420 | 6,420 | -30 (-0.47%) | 54,100 |
6 Nov 2007 | JPY | 6,630 | 6,950 | 6,380 | 6,450 | 6,450 | -230 (-3.44%) | 58,600 |
5 Nov 2007 | JPY | 6,870 | 6,930 | 6,670 | 6,680 | 6,680 | -290 (-4.16%) | 41,400 |
2 Nov 2007 | JPY | 6,840 | 7,100 | 6,800 | 6,970 | 6,970 | -70 (-0.99%) | 56,100 |
1 Nov 2007 | JPY | 7,100 | 7,210 | 7,020 | 7,040 | 7,040 | -40 (-0.56%) | 26,300 |
31 Oct 2007 | JPY | 7,280 | 7,280 | 7,050 | 7,080 | 7,080 | -100 (-1.39%) | 29,500 |
30 Oct 2007 | JPY | 7,140 | 7,400 | 7,040 | 7,180 | 7,180 | -30 (-0.42%) | 52,400 |
29 Oct 2007 | JPY | 7,330 | 7,390 | 7,080 | 7,210 | 7,210 | -100 (-1.37%) | 51,700 |
26 Oct 2007 | JPY | 6,780 | 7,500 | 6,750 | 7,310 | 7,310 | +520 (+7.66%) | 112,500 |
25 Oct 2007 | JPY | 7,010 | 7,080 | 6,750 | 6,790 | 6,790 | -220 (-3.14%) | 39,500 |
24 Oct 2007 | JPY | 6,940 | 7,160 | 6,940 | 7,010 | 7,010 | +60 (+0.86%) | 35,700 |
23 Oct 2007 | JPY | 7,110 | 7,150 | 6,870 | 6,950 | 6,950 | -40 (-0.57%) | 50,300 |
22 Oct 2007 | JPY | 6,960 | 7,130 | 6,920 | 6,990 | 6,990 | -270 (-3.72%) | 50,900 |
19 Oct 2007 | JPY | 7,280 | 7,340 | 7,200 | 7,260 | 7,260 | -110 (-1.49%) | 44,200 |
18 Oct 2007 | JPY | 7,000 | 7,440 | 7,000 | 7,370 | 7,370 | +370 (+5.29%) | 86,100 |