Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,800 | 1,801 | 1,761 | 1,769 | 1,769 | -9 (-0.51%) | 8,500 |
3 Mar 2023 | JPY | 1,747 | 1,794 | 1,747 | 1,778 | 1,778 | +33 (+1.89%) | 10,200 |
2 Mar 2023 | JPY | 1,740 | 1,758 | 1,738 | 1,745 | 1,745 | +8 (+0.46%) | 11,300 |
1 Mar 2023 | JPY | 1,723 | 1,745 | 1,723 | 1,737 | 1,737 | +16 (+0.93%) | 3,400 |
28 Feb 2023 | JPY | 1,751 | 1,758 | 1,721 | 1,721 | 1,721 | -29 (-1.66%) | 7,100 |
27 Feb 2023 | JPY | 1,697 | 1,768 | 1,692 | 1,750 | 1,750 | +62 (+3.67%) | 20,300 |
24 Feb 2023 | JPY | 1,675 | 1,690 | 1,675 | 1,688 | 1,688 | +13 (+0.78%) | 6,300 |
22 Feb 2023 | JPY | 1,686 | 1,686 | 1,672 | 1,675 | 1,675 | -11 (-0.65%) | 4,500 |
21 Feb 2023 | JPY | 1,682 | 1,695 | 1,677 | 1,686 | 1,686 | +12 (+0.72%) | 7,800 |
20 Feb 2023 | JPY | 1,666 | 1,679 | 1,664 | 1,674 | 1,674 | +23 (+1.39%) | 8,300 |
17 Feb 2023 | JPY | 1,656 | 1,665 | 1,644 | 1,651 | 1,651 | -5 (-0.30%) | 6,800 |
16 Feb 2023 | JPY | 1,651 | 1,672 | 1,651 | 1,656 | 1,656 | +5 (+0.30%) | 8,600 |
15 Feb 2023 | JPY | 1,666 | 1,666 | 1,629 | 1,651 | 1,651 | -15 (-0.90%) | 8,300 |
14 Feb 2023 | JPY | 1,630 | 1,679 | 1,630 | 1,666 | 1,666 | +38 (+2.33%) | 14,300 |
13 Feb 2023 | JPY | 1,653 | 1,660 | 1,625 | 1,628 | 1,628 | -6 (-0.37%) | 14,100 |
10 Feb 2023 | JPY | 1,627 | 1,644 | 1,625 | 1,634 | 1,634 | +7 (+0.43%) | 5,000 |
9 Feb 2023 | JPY | 1,626 | 1,635 | 1,626 | 1,627 | 1,627 | -5 (-0.31%) | 4,200 |
8 Feb 2023 | JPY | 1,618 | 1,640 | 1,618 | 1,632 | 1,632 | +15 (+0.93%) | 3,800 |
7 Feb 2023 | JPY | 1,615 | 1,625 | 1,607 | 1,617 | 1,617 | +14 (+0.87%) | 3,600 |
6 Feb 2023 | JPY | 1,610 | 1,622 | 1,603 | 1,603 | 1,603 | +8 (+0.50%) | 2,200 |
3 Feb 2023 | JPY | 1,615 | 1,615 | 1,595 | 1,595 | 1,595 | -4 (-0.25%) | 4,400 |
2 Feb 2023 | JPY | 1,610 | 1,626 | 1,598 | 1,599 | 1,599 | +2 (+0.13%) | 4,800 |
1 Feb 2023 | JPY | 1,614 | 1,614 | 1,585 | 1,597 | 1,597 | -3 (-0.19%) | 9,500 |
31 Jan 2023 | JPY | 1,583 | 1,614 | 1,583 | 1,600 | 1,600 | +19 (+1.20%) | 6,900 |
30 Jan 2023 | JPY | 1,635 | 1,635 | 1,570 | 1,581 | 1,581 | -39 (-2.41%) | 34,300 |
27 Jan 2023 | JPY | 1,638 | 1,638 | 1,611 | 1,620 | 1,620 | -8 (-0.49%) | 4,400 |
26 Jan 2023 | JPY | 1,635 | 1,640 | 1,627 | 1,628 | 1,628 | -3 (-0.18%) | 3,700 |
25 Jan 2023 | JPY | 1,649 | 1,653 | 1,631 | 1,631 | 1,631 | -8 (-0.49%) | 7,600 |
24 Jan 2023 | JPY | 1,621 | 1,644 | 1,621 | 1,639 | 1,639 | +32 (+1.99%) | 5,100 |
23 Jan 2023 | JPY | 1,604 | 1,638 | 1,599 | 1,607 | 1,607 | +21 (+1.32%) | 7,100 |