Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 7,200 | 7,200 | 6,850 | 7,000 | 7,000 | -210 (-2.91%) | 120,800 |
16 Oct 2007 | JPY | 7,210 | 7,460 | 7,130 | 7,210 | 7,210 | -100 (-1.37%) | 79,100 |
15 Oct 2007 | JPY | 7,500 | 7,530 | 7,270 | 7,310 | 7,310 | -20 (-0.27%) | 112,900 |
12 Oct 2007 | JPY | 7,030 | 7,580 | 6,960 | 7,330 | 7,330 | +230 (+3.24%) | 290,700 |
11 Oct 2007 | JPY | 7,000 | 7,220 | 6,810 | 7,100 | 7,100 | -80 (-1.11%) | 243,800 |
10 Oct 2007 | JPY | 6,310 | 7,250 | 6,310 | 7,180 | 7,180 | +930 (+14.88%) | 471,700 |
9 Oct 2007 | JPY | 6,230 | 6,410 | 6,200 | 6,250 | 6,250 | -20 (-0.32%) | 44,100 |
5 Oct 2007 | JPY | 6,380 | 6,410 | 6,260 | 6,270 | 6,270 | -140 (-2.18%) | 36,500 |
4 Oct 2007 | JPY | 6,600 | 6,750 | 6,400 | 6,410 | 6,410 | -280 (-4.19%) | 75,900 |
3 Oct 2007 | JPY | 6,540 | 6,830 | 6,340 | 6,690 | 6,690 | +90 (+1.36%) | 162,300 |
2 Oct 2007 | JPY | 6,260 | 6,740 | 6,150 | 6,600 | 6,600 | +460 (+7.49%) | 225,600 |
1 Oct 2007 | JPY | 6,400 | 6,400 | 6,080 | 6,140 | 6,140 | -190 (-3.00%) | 88,000 |
28 Sep 2007 | JPY | 6,540 | 6,650 | 6,120 | 6,330 | 6,330 | -220 (-3.36%) | 193,700 |
27 Sep 2007 | JPY | 5,850 | 6,550 | 5,710 | 6,550 | 6,550 | +1,000 (+18.02%) | 266,400 |
26 Sep 2007 | JPY | 5,400 | 5,620 | 5,320 | 5,550 | 5,550 | +260 (+4.91%) | 60,600 |
25 Sep 2007 | JPY | 5,440 | 5,550 | 5,220 | 5,290 | 5,290 | -150 (-2.76%) | 34,900 |
21 Sep 2007 | JPY | 5,510 | 5,820 | 5,300 | 5,440 | 5,440 | -150 (-2.68%) | 37,000 |
20 Sep 2007 | JPY | 5,960 | 5,960 | 5,580 | 5,590 | 5,590 | -210 (-3.62%) | 31,200 |
19 Sep 2007 | JPY | 5,930 | 5,980 | 5,770 | 5,800 | 5,800 | +170 (+3.02%) | 57,600 |
18 Sep 2007 | JPY | 5,780 | 5,910 | 5,580 | 5,630 | 5,630 | -250 (-4.25%) | 36,200 |
14 Sep 2007 | JPY | 5,580 | 6,360 | 5,580 | 5,880 | 5,880 | +300 (+5.38%) | 161,700 |
13 Sep 2007 | JPY | 6,000 | 6,070 | 5,410 | 5,580 | 5,580 | -250 (-4.29%) | 75,300 |
12 Sep 2007 | JPY | 6,280 | 6,490 | 5,800 | 5,830 | 5,830 | -490 (-7.75%) | 78,300 |
11 Sep 2007 | JPY | 6,420 | 6,760 | 6,290 | 6,320 | 6,320 | -300 (-4.53%) | 63,800 |
10 Sep 2007 | JPY | 5,870 | 6,690 | 5,870 | 6,620 | 6,620 | +350 (+5.58%) | 94,800 |
7 Sep 2007 | JPY | 6,840 | 6,840 | 6,210 | 6,270 | 6,270 | -470 (-6.97%) | 56,300 |
6 Sep 2007 | JPY | 6,640 | 6,900 | 6,470 | 6,740 | 6,740 | +60 (+0.90%) | 60,600 |
5 Sep 2007 | JPY | 7,250 | 7,330 | 6,600 | 6,680 | 6,680 | -470 (-6.57%) | 102,800 |
4 Sep 2007 | JPY | 6,720 | 7,350 | 6,560 | 7,150 | 7,150 | +30 (+0.42%) | 217,300 |
3 Sep 2007 | JPY | 7,380 | 7,480 | 6,380 | 7,120 | 7,120 | +240 (+3.49%) | 458,700 |