Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 6,180 | 6,880 | 6,120 | 6,880 | 6,880 | +1,000 (+17.01%) | 385,800 |
30 Aug 2007 | JPY | 5,600 | 5,960 | 5,570 | 5,880 | 5,880 | +320 (+5.76%) | 241,400 |
29 Aug 2007 | JPY | 5,300 | 5,740 | 5,010 | 5,560 | 5,560 | -240 (-4.14%) | 434,300 |
28 Aug 2007 | JPY | 6,900 | 7,180 | 5,800 | 5,800 | 5,800 | -1,000 (-14.71%) | 545,800 |
27 Aug 2007 | JPY | 6,250 | 6,800 | 6,220 | 6,800 | 6,800 | +650 (+10.57%) | 447,300 |
24 Aug 2007 | JPY | 5,750 | 6,310 | 5,650 | 6,150 | 6,150 | +540 (+9.63%) | 669,700 |
23 Aug 2007 | JPY | 5,600 | 5,970 | 5,200 | 5,610 | 5,610 | +410 (+7.88%) | 757,300 |
22 Aug 2007 | JPY | 4,650 | 5,200 | 4,630 | 5,200 | 5,200 | +800 (+18.18%) | 362,700 |
21 Aug 2007 | JPY | 4,800 | 4,930 | 4,270 | 4,400 | 4,400 | -150 (-3.30%) | 319,700 |
20 Aug 2007 | JPY | 3,900 | 4,550 | 3,750 | 4,550 | 4,550 | +800 (+21.33%) | 303,300 |
17 Aug 2007 | JPY | 3,980 | 4,050 | 3,630 | 3,750 | 3,750 | -240 (-6.02%) | 250,000 |
16 Aug 2007 | JPY | 4,000 | 4,120 | 3,640 | 3,990 | 3,990 | +340 (+9.32%) | 540,200 |
15 Aug 2007 | JPY | 3,290 | 3,790 | 3,280 | 3,650 | 3,650 | +330 (+9.94%) | 1,307,300 |
14 Aug 2007 | JPY | 3,210 | 3,370 | 3,180 | 3,320 | 3,320 | +120 (+3.75%) | 139,000 |
13 Aug 2007 | JPY | 3,300 | 3,340 | 3,090 | 3,200 | 3,200 | +20 (+0.63%) | 188,800 |
10 Aug 2007 | JPY | 2,780 | 3,300 | 2,690 | 3,180 | 3,180 | +370 (+13.17%) | 57,600 |
9 Aug 2007 | JPY | 2,800 | 2,830 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 5,500 |
8 Aug 2007 | JPY | 2,820 | 2,830 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 2,300 |
7 Aug 2007 | JPY | 2,810 | 2,830 | 2,810 | 2,830 | 2,830 | +10 (+0.35%) | 1,300 |
6 Aug 2007 | JPY | 2,830 | 2,830 | 2,810 | 2,820 | 2,820 | -10 (-0.35%) | 1,700 |
3 Aug 2007 | JPY | 2,800 | 2,840 | 2,800 | 2,830 | 2,830 | +10 (+0.35%) | 1,700 |
2 Aug 2007 | JPY | 2,800 | 2,820 | 2,790 | 2,820 | 2,820 | +20 (+0.71%) | 5,500 |
1 Aug 2007 | JPY | 2,820 | 2,840 | 2,790 | 2,800 | 2,800 | -10 (-0.36%) | 5,900 |
31 Jul 2007 | JPY | 2,750 | 2,810 | 2,750 | 2,810 | 2,810 | +20 (+0.72%) | 5,500 |
30 Jul 2007 | JPY | 2,760 | 2,790 | 2,760 | 2,790 | 2,790 | +30 (+1.09%) | 5,500 |
27 Jul 2007 | JPY | 2,770 | 2,780 | 2,740 | 2,760 | 2,760 | -40 (-1.43%) | 5,700 |
26 Jul 2007 | JPY | 2,800 | 2,820 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 2,300 |
25 Jul 2007 | JPY | 2,810 | 2,820 | 2,790 | 2,810 | 2,810 | -10 (-0.35%) | 3,600 |
24 Jul 2007 | JPY | 2,810 | 2,820 | 2,800 | 2,820 | 2,820 | -10 (-0.35%) | 8,500 |
23 Jul 2007 | JPY | 2,820 | 2,840 | 2,810 | 2,830 | 2,830 | -20 (-0.70%) | 3,400 |