Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,890 | 2,890 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 4,500 |
19 Jul 2007 | JPY | 2,840 | 2,910 | 2,840 | 2,880 | 2,880 | +70 (+2.49%) | 6,700 |
18 Jul 2007 | JPY | 2,820 | 2,830 | 2,810 | 2,810 | 2,810 | -10 (-0.35%) | 2,600 |
17 Jul 2007 | JPY | 2,820 | 2,820 | 2,810 | 2,820 | 2,820 | -20 (-0.70%) | 2,000 |
13 Jul 2007 | JPY | 2,830 | 2,850 | 2,820 | 2,840 | 2,840 | +10 (+0.35%) | 2,700 |
12 Jul 2007 | JPY | 2,850 | 2,850 | 2,820 | 2,830 | 2,830 | -10 (-0.35%) | 3,800 |
11 Jul 2007 | JPY | 2,900 | 2,900 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 1,700 |
10 Jul 2007 | JPY | 2,900 | 2,910 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 5,600 |
9 Jul 2007 | JPY | 2,900 | 2,910 | 2,810 | 2,910 | 2,910 | +40 (+1.39%) | 8,400 |
6 Jul 2007 | JPY | 2,870 | 2,920 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 4,800 |
5 Jul 2007 | JPY | 2,880 | 2,890 | 2,840 | 2,870 | 2,870 | +10 (+0.35%) | 3,600 |
4 Jul 2007 | JPY | 2,760 | 2,870 | 2,760 | 2,860 | 2,860 | +70 (+2.51%) | 12,000 |
3 Jul 2007 | JPY | 2,790 | 2,790 | 2,770 | 2,790 | 2,790 | +10 (+0.36%) | 2,000 |
2 Jul 2007 | JPY | 2,780 | 2,790 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 2,400 |
29 Jun 2007 | JPY | 2,770 | 2,780 | 2,770 | 2,780 | 2,780 | +20 (+0.72%) | 2,000 |
28 Jun 2007 | JPY | 2,790 | 2,790 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 1,800 |
27 Jun 2007 | JPY | 2,780 | 2,780 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 1,800 |
26 Jun 2007 | JPY | 2,780 | 2,810 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 4,600 |
25 Jun 2007 | JPY | 2,800 | 2,810 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 5,900 |
22 Jun 2007 | JPY | 2,820 | 2,830 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 2,500 |
21 Jun 2007 | JPY | 2,820 | 2,850 | 2,810 | 2,840 | 2,840 | +10 (+0.35%) | 2,900 |
20 Jun 2007 | JPY | 2,860 | 2,860 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 4,600 |
19 Jun 2007 | JPY | 2,820 | 2,860 | 2,820 | 2,860 | 2,860 | +20 (+0.70%) | 4,300 |
18 Jun 2007 | JPY | 2,830 | 2,850 | 2,810 | 2,840 | 2,840 | +20 (+0.71%) | 3,900 |
15 Jun 2007 | JPY | 2,800 | 2,820 | 2,790 | 2,820 | 2,820 | +20 (+0.71%) | 4,100 |
14 Jun 2007 | JPY | 2,810 | 2,810 | 2,790 | 2,800 | 2,800 | -30 (-1.06%) | 1,600 |
13 Jun 2007 | JPY | 2,840 | 2,840 | 2,820 | 2,830 | 2,830 | +40 (+1.43%) | 3,500 |
12 Jun 2007 | JPY | 2,780 | 2,800 | 2,780 | 2,790 | 2,790 | 0.0 (0.0%) | 1,800 |
11 Jun 2007 | JPY | 2,840 | 2,850 | 2,790 | 2,790 | 2,790 | -30 (-1.06%) | 4,200 |
8 Jun 2007 | JPY | 2,840 | 2,840 | 2,820 | 2,820 | 2,820 | -40 (-1.40%) | 6,000 |