Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,860 | 2,870 | 2,840 | 2,860 | 2,860 | -30 (-1.04%) | 2,100 |
6 Jun 2007 | JPY | 2,850 | 2,890 | 2,850 | 2,890 | 2,890 | +20 (+0.70%) | 3,200 |
5 Jun 2007 | JPY | 2,880 | 2,880 | 2,840 | 2,870 | 2,870 | -10 (-0.35%) | 1,800 |
4 Jun 2007 | JPY | 2,870 | 2,890 | 2,850 | 2,880 | 2,880 | +30 (+1.05%) | 1,700 |
1 Jun 2007 | JPY | 2,850 | 2,860 | 2,840 | 2,850 | 2,850 | +10 (+0.35%) | 2,600 |
31 May 2007 | JPY | 2,820 | 2,850 | 2,820 | 2,840 | 2,840 | +20 (+0.71%) | 1,700 |
30 May 2007 | JPY | 2,820 | 2,850 | 2,790 | 2,820 | 2,820 | -20 (-0.70%) | 2,300 |
29 May 2007 | JPY | 2,830 | 2,840 | 2,820 | 2,840 | 2,840 | +20 (+0.71%) | 900 |
28 May 2007 | JPY | 2,820 | 2,830 | 2,770 | 2,820 | 2,820 | 0.0 (0.0%) | 1,900 |
25 May 2007 | JPY | 2,840 | 2,840 | 2,810 | 2,820 | 2,820 | -10 (-0.35%) | 1,300 |
24 May 2007 | JPY | 2,850 | 2,850 | 2,830 | 2,830 | 2,830 | -50 (-1.74%) | 1,300 |
23 May 2007 | JPY | 2,890 | 2,890 | 2,830 | 2,880 | 2,880 | 0.0 (0.0%) | 3,000 |
22 May 2007 | JPY | 2,860 | 2,880 | 2,820 | 2,880 | 2,880 | +30 (+1.05%) | 5,200 |
21 May 2007 | JPY | 2,880 | 2,880 | 2,840 | 2,850 | 2,850 | +20 (+0.71%) | 4,100 |
18 May 2007 | JPY | 2,860 | 2,860 | 2,810 | 2,830 | 2,830 | -10 (-0.35%) | 4,400 |
17 May 2007 | JPY | 2,860 | 2,870 | 2,790 | 2,840 | 2,840 | -70 (-2.41%) | 9,800 |
16 May 2007 | JPY | 3,030 | 3,030 | 2,880 | 2,910 | 2,910 | -160 (-5.21%) | 9,000 |
15 May 2007 | JPY | 2,980 | 3,200 | 2,950 | 3,070 | 3,070 | +100 (+3.37%) | 24,800 |
14 May 2007 | JPY | 2,970 | 2,980 | 2,920 | 2,970 | 2,970 | 0.0 (0.0%) | 2,700 |
11 May 2007 | JPY | 2,950 | 2,990 | 2,930 | 2,970 | 2,970 | +20 (+0.68%) | 3,200 |
10 May 2007 | JPY | 2,980 | 2,980 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 1,600 |
9 May 2007 | JPY | 2,930 | 2,960 | 2,930 | 2,960 | 2,960 | +30 (+1.02%) | 3,000 |
8 May 2007 | JPY | 2,940 | 2,940 | 2,910 | 2,930 | 2,930 | -10 (-0.34%) | 2,600 |
7 May 2007 | JPY | 2,930 | 2,940 | 2,920 | 2,940 | 2,940 | +30 (+1.03%) | 3,400 |
2 May 2007 | JPY | 2,900 | 2,920 | 2,840 | 2,910 | 2,910 | +20 (+0.69%) | 4,100 |
1 May 2007 | JPY | 2,870 | 2,900 | 2,830 | 2,890 | 2,890 | +20 (+0.70%) | 5,700 |
27 Apr 2007 | JPY | 2,830 | 2,940 | 2,830 | 2,870 | 2,870 | +20 (+0.70%) | 11,000 |
26 Apr 2007 | JPY | 2,860 | 2,900 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 2,700 |
25 Apr 2007 | JPY | 2,860 | 2,870 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 1,500 |
24 Apr 2007 | JPY | 2,840 | 2,860 | 2,810 | 2,860 | 2,860 | 0.0 (0.0%) | 3,200 |