Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 2,860 | 2,900 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 2,900 |
20 Apr 2007 | JPY | 2,920 | 2,920 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 6,800 |
19 Apr 2007 | JPY | 2,920 | 2,920 | 2,880 | 2,890 | 2,890 | -30 (-1.03%) | 3,900 |
18 Apr 2007 | JPY | 2,940 | 2,940 | 2,900 | 2,920 | 2,920 | +10 (+0.34%) | 1,900 |
17 Apr 2007 | JPY | 2,940 | 2,940 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 700 |
16 Apr 2007 | JPY | 2,920 | 2,960 | 2,890 | 2,900 | 2,900 | -20 (-0.68%) | 3,600 |
13 Apr 2007 | JPY | 3,000 | 3,030 | 2,920 | 2,920 | 2,920 | -60 (-2.01%) | 8,500 |
12 Apr 2007 | JPY | 2,880 | 2,980 | 2,870 | 2,980 | 2,980 | +100 (+3.47%) | 6,600 |
11 Apr 2007 | JPY | 2,830 | 2,900 | 2,830 | 2,880 | 2,880 | +50 (+1.77%) | 3,800 |
10 Apr 2007 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 600 |
9 Apr 2007 | JPY | 2,850 | 2,860 | 2,810 | 2,860 | 2,860 | +20 (+0.70%) | 3,100 |
6 Apr 2007 | JPY | 2,850 | 2,860 | 2,840 | 2,840 | 2,840 | +10 (+0.35%) | 3,400 |
5 Apr 2007 | JPY | 2,830 | 2,890 | 2,830 | 2,830 | 2,830 | +10 (+0.35%) | 1,800 |
4 Apr 2007 | JPY | 2,810 | 2,860 | 2,810 | 2,820 | 2,820 | +30 (+1.08%) | 2,200 |
3 Apr 2007 | JPY | 2,800 | 2,830 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 2,200 |
2 Apr 2007 | JPY | 2,820 | 2,880 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 8,200 |
30 Mar 2007 | JPY | 2,800 | 2,800 | 2,780 | 2,800 | 2,800 | +40 (+1.45%) | 3,200 |
29 Mar 2007 | JPY | 2,720 | 2,770 | 2,720 | 2,760 | 2,760 | 0.0 (0.0%) | 3,300 |
28 Mar 2007 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 1,300 |
27 Mar 2007 | JPY | 2,760 | 2,780 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 1,200 |
26 Mar 2007 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 1,700 |
23 Mar 2007 | JPY | 2,810 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 2,300 |
22 Mar 2007 | JPY | 2,820 | 2,830 | 2,790 | 2,800 | 2,800 | -10 (-0.36%) | 3,500 |
20 Mar 2007 | JPY | 2,850 | 2,850 | 2,800 | 2,810 | 2,810 | +20 (+0.72%) | 6,100 |
19 Mar 2007 | JPY | 2,730 | 2,790 | 2,730 | 2,790 | 2,790 | +60 (+2.20%) | 4,800 |
16 Mar 2007 | JPY | 2,740 | 2,740 | 2,700 | 2,730 | 2,730 | -20 (-0.73%) | 2,700 |
15 Mar 2007 | JPY | 2,730 | 2,760 | 2,730 | 2,750 | 2,750 | +40 (+1.48%) | 3,400 |
14 Mar 2007 | JPY | 2,750 | 2,760 | 2,640 | 2,710 | 2,710 | -90 (-3.21%) | 7,600 |
13 Mar 2007 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,000 |
12 Mar 2007 | JPY | 2,820 | 2,830 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 4,400 |