Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 2,760 | 2,800 | 2,760 | 2,800 | 2,800 | 0.0 (0.0%) | 5,900 |
8 Mar 2007 | JPY | 2,760 | 2,810 | 2,750 | 2,800 | 2,800 | +20 (+0.72%) | 3,500 |
7 Mar 2007 | JPY | 2,760 | 2,820 | 2,760 | 2,780 | 2,780 | +20 (+0.72%) | 5,300 |
6 Mar 2007 | JPY | 2,710 | 2,770 | 2,710 | 2,760 | 2,760 | +20 (+0.73%) | 2,100 |
5 Mar 2007 | JPY | 2,760 | 2,780 | 2,730 | 2,740 | 2,740 | -70 (-2.49%) | 5,400 |
2 Mar 2007 | JPY | 2,760 | 2,810 | 2,760 | 2,810 | 2,810 | +50 (+1.81%) | 6,300 |
1 Mar 2007 | JPY | 2,870 | 2,920 | 2,760 | 2,760 | 2,760 | -140 (-4.83%) | 9,300 |
28 Feb 2007 | JPY | 2,780 | 2,900 | 2,770 | 2,900 | 2,900 | -50 (-1.69%) | 3,700 |
27 Feb 2007 | JPY | 3,020 | 3,020 | 2,910 | 2,950 | 2,950 | -60 (-1.99%) | 5,400 |
26 Feb 2007 | JPY | 2,990 | 3,020 | 2,970 | 3,010 | 3,010 | +20 (+0.67%) | 6,200 |
23 Feb 2007 | JPY | 2,930 | 2,990 | 2,920 | 2,990 | 2,990 | +100 (+3.46%) | 10,900 |
22 Feb 2007 | JPY | 2,890 | 2,960 | 2,880 | 2,890 | 2,890 | +40 (+1.40%) | 12,900 |
21 Feb 2007 | JPY | 2,870 | 2,920 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 13,800 |
20 Feb 2007 | JPY | 2,960 | 2,960 | 2,890 | 2,890 | 2,890 | -70 (-2.36%) | 8,100 |
19 Feb 2007 | JPY | 2,940 | 2,960 | 2,920 | 2,960 | 2,960 | +20 (+0.68%) | 5,300 |
16 Feb 2007 | JPY | 2,930 | 2,940 | 2,910 | 2,940 | 2,940 | -10 (-0.34%) | 6,600 |
15 Feb 2007 | JPY | 3,000 | 3,000 | 2,920 | 2,950 | 2,950 | 0.0 (0.0%) | 4,700 |
14 Feb 2007 | JPY | 2,920 | 2,970 | 2,920 | 2,950 | 2,950 | +10 (+0.34%) | 4,800 |
13 Feb 2007 | JPY | 2,920 | 2,970 | 2,890 | 2,940 | 2,940 | -10 (-0.34%) | 8,800 |
9 Feb 2007 | JPY | 2,930 | 2,980 | 2,930 | 2,950 | 2,950 | -30 (-1.01%) | 8,100 |
8 Feb 2007 | JPY | 3,020 | 3,030 | 2,980 | 2,980 | 2,980 | -30 (-1.00%) | 4,500 |
7 Feb 2007 | JPY | 3,070 | 3,080 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 16,600 |
6 Feb 2007 | JPY | 2,980 | 3,030 | 2,980 | 3,000 | 3,000 | -10 (-0.33%) | 6,800 |
5 Feb 2007 | JPY | 3,050 | 3,060 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 6,700 |
2 Feb 2007 | JPY | 3,060 | 3,060 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 6,200 |
1 Feb 2007 | JPY | 3,010 | 3,040 | 3,010 | 3,030 | 3,030 | +20 (+0.66%) | 10,000 |
31 Jan 2007 | JPY | 3,030 | 3,040 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 7,100 |
30 Jan 2007 | JPY | 3,030 | 3,040 | 3,010 | 3,030 | 3,030 | +20 (+0.66%) | 4,600 |
29 Jan 2007 | JPY | 3,020 | 3,040 | 3,000 | 3,010 | 3,010 | +20 (+0.67%) | 5,600 |
26 Jan 2007 | JPY | 2,990 | 2,990 | 2,980 | 2,990 | 2,990 | -40 (-1.32%) | 5,400 |