Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 3,110 | 3,110 | 3,030 | 3,030 | 3,030 | -60 (-1.94%) | 7,100 |
24 Jan 2007 | JPY | 3,100 | 3,110 | 3,070 | 3,090 | 3,090 | +20 (+0.65%) | 2,700 |
23 Jan 2007 | JPY | 3,040 | 3,090 | 3,040 | 3,070 | 3,070 | +10 (+0.33%) | 4,900 |
22 Jan 2007 | JPY | 3,100 | 3,110 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 8,400 |
19 Jan 2007 | JPY | 3,080 | 3,080 | 3,040 | 3,080 | 3,080 | +20 (+0.65%) | 7,900 |
18 Jan 2007 | JPY | 3,040 | 3,100 | 3,040 | 3,060 | 3,060 | +20 (+0.66%) | 9,400 |
17 Jan 2007 | JPY | 3,080 | 3,080 | 3,030 | 3,040 | 3,040 | -40 (-1.30%) | 7,900 |
16 Jan 2007 | JPY | 3,110 | 3,110 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 5,600 |
15 Jan 2007 | JPY | 3,110 | 3,130 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 5,900 |
12 Jan 2007 | JPY | 3,050 | 3,120 | 3,050 | 3,100 | 3,100 | +40 (+1.31%) | 7,100 |
11 Jan 2007 | JPY | 3,070 | 3,070 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 4,100 |
10 Jan 2007 | JPY | 3,180 | 3,190 | 3,070 | 3,070 | 3,070 | +30 (+0.99%) | 19,900 |
9 Jan 2007 | JPY | 2,940 | 3,040 | 2,940 | 3,040 | 3,040 | +110 (+3.75%) | 14,700 |
5 Jan 2007 | JPY | 2,920 | 2,950 | 2,920 | 2,930 | 2,930 | +40 (+1.38%) | 6,700 |
4 Jan 2007 | JPY | 2,930 | 2,940 | 2,890 | 2,890 | 2,890 | +10 (+0.35%) | 4,900 |
29 Dec 2006 | JPY | 2,900 | 2,900 | 2,810 | 2,880 | 2,880 | -10 (-0.35%) | 5,000 |
28 Dec 2006 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -40 (-1.37%) | 4,500 |
27 Dec 2006 | JPY | 2,950 | 2,950 | 2,920 | 2,930 | 2,930 | -10 (-0.34%) | 3,400 |
26 Dec 2006 | JPY | 2,900 | 2,940 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 4,900 |
25 Dec 2006 | JPY | 3,000 | 3,000 | 2,910 | 2,930 | 2,930 | -60 (-2.01%) | 9,800 |
22 Dec 2006 | JPY | 3,010 | 3,010 | 2,970 | 2,990 | 2,990 | -20 (-0.66%) | 7,500 |
21 Dec 2006 | JPY | 2,960 | 3,050 | 2,960 | 3,010 | 3,010 | +40 (+1.35%) | 19,800 |
20 Dec 2006 | JPY | 2,950 | 3,000 | 2,910 | 2,970 | 2,970 | +20 (+0.68%) | 12,800 |
19 Dec 2006 | JPY | 2,950 | 2,950 | 2,880 | 2,950 | 2,950 | -10 (-0.34%) | 16,000 |
18 Dec 2006 | JPY | 3,020 | 3,020 | 2,960 | 2,960 | 2,960 | -60 (-1.99%) | 12,400 |
15 Dec 2006 | JPY | 3,060 | 3,090 | 2,970 | 3,020 | 3,020 | -30 (-0.98%) | 16,300 |
14 Dec 2006 | JPY | 3,110 | 3,210 | 3,030 | 3,050 | 3,050 | -40 (-1.29%) | 31,600 |
13 Dec 2006 | JPY | 3,000 | 3,110 | 2,970 | 3,090 | 3,090 | +120 (+4.04%) | 25,800 |
12 Dec 2006 | JPY | 2,930 | 3,020 | 2,890 | 2,970 | 2,970 | +40 (+1.37%) | 29,600 |
11 Dec 2006 | JPY | 2,890 | 2,970 | 2,880 | 2,930 | 2,930 | +90 (+3.17%) | 18,500 |