Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 2,820 | 2,860 | 2,810 | 2,840 | 2,840 | +30 (+1.07%) | 13,600 |
7 Dec 2006 | JPY | 2,780 | 2,820 | 2,770 | 2,810 | 2,810 | +10 (+0.36%) | 8,700 |
6 Dec 2006 | JPY | 2,800 | 2,890 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 13,600 |
5 Dec 2006 | JPY | 2,740 | 2,810 | 2,740 | 2,790 | 2,790 | +50 (+1.82%) | 13,800 |
4 Dec 2006 | JPY | 2,720 | 2,740 | 2,690 | 2,740 | 2,740 | +20 (+0.74%) | 6,700 |
1 Dec 2006 | JPY | 2,680 | 2,730 | 2,680 | 2,720 | 2,720 | +60 (+2.26%) | 9,400 |
30 Nov 2006 | JPY | 2,680 | 2,680 | 2,650 | 2,660 | 2,660 | 0.0 (0.0%) | 7,300 |
29 Nov 2006 | JPY | 2,650 | 2,680 | 2,570 | 2,660 | 2,660 | +10 (+0.38%) | 7,400 |
28 Nov 2006 | JPY | 2,590 | 2,660 | 2,590 | 2,650 | 2,650 | +30 (+1.15%) | 5,700 |
27 Nov 2006 | JPY | 2,580 | 2,630 | 2,570 | 2,620 | 2,620 | +50 (+1.95%) | 8,800 |
24 Nov 2006 | JPY | 2,560 | 2,580 | 2,540 | 2,570 | 2,570 | +10 (+0.39%) | 5,800 |
23 Nov 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,500 | 2,570 | 2,470 | 2,560 | 2,560 | +70 (+2.81%) | 10,600 |
21 Nov 2006 | JPY | 2,500 | 2,510 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 13,400 |
20 Nov 2006 | JPY | 2,630 | 2,630 | 2,480 | 2,500 | 2,500 | -120 (-4.58%) | 30,700 |
17 Nov 2006 | JPY | 2,640 | 2,640 | 2,590 | 2,620 | 2,620 | 0.0 (0.0%) | 14,200 |
16 Nov 2006 | JPY | 2,590 | 2,670 | 2,570 | 2,620 | 2,620 | +30 (+1.16%) | 21,600 |
15 Nov 2006 | JPY | 2,690 | 2,730 | 2,590 | 2,590 | 2,590 | -50 (-1.89%) | 35,900 |
14 Nov 2006 | JPY | 2,610 | 2,690 | 2,600 | 2,640 | 2,640 | +40 (+1.54%) | 15,800 |
13 Nov 2006 | JPY | 2,580 | 2,620 | 2,560 | 2,600 | 2,600 | +20 (+0.78%) | 17,300 |
10 Nov 2006 | JPY | 2,560 | 2,580 | 2,550 | 2,580 | 2,580 | +20 (+0.78%) | 3,100 |
9 Nov 2006 | JPY | 2,560 | 2,590 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 4,700 |
8 Nov 2006 | JPY | 2,590 | 2,600 | 2,560 | 2,580 | 2,580 | -20 (-0.77%) | 8,500 |
7 Nov 2006 | JPY | 2,640 | 2,640 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 11,700 |
6 Nov 2006 | JPY | 2,510 | 2,640 | 2,510 | 2,600 | 2,600 | +60 (+2.36%) | 32,700 |
3 Nov 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,540 | 2,570 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 13,800 |
1 Nov 2006 | JPY | 2,580 | 2,590 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 17,000 |
31 Oct 2006 | JPY | 2,580 | 2,620 | 2,540 | 2,600 | 2,600 | -30 (-1.14%) | 31,000 |
30 Oct 2006 | JPY | 2,500 | 2,650 | 2,490 | 2,630 | 2,630 | +80 (+3.14%) | 81,800 |