Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,350 | 2,390 | 2,320 | 2,360 | 2,360 | -20 (-0.84%) | 6,000 |
14 Sep 2006 | JPY | 2,350 | 2,380 | 2,330 | 2,380 | 2,380 | +10 (+0.42%) | 4,900 |
13 Sep 2006 | JPY | 2,370 | 2,400 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 3,100 |
12 Sep 2006 | JPY | 2,440 | 2,440 | 2,350 | 2,370 | 2,370 | -60 (-2.47%) | 6,000 |
11 Sep 2006 | JPY | 2,430 | 2,440 | 2,430 | 2,430 | 2,430 | +30 (+1.25%) | 7,300 |
8 Sep 2006 | JPY | 2,360 | 2,410 | 2,350 | 2,400 | 2,400 | +30 (+1.27%) | 8,000 |
7 Sep 2006 | JPY | 2,400 | 2,420 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 3,800 |
6 Sep 2006 | JPY | 2,430 | 2,440 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 3,900 |
5 Sep 2006 | JPY | 2,420 | 2,430 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 3,800 |
4 Sep 2006 | JPY | 2,420 | 2,440 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 2,300 |
1 Sep 2006 | JPY | 2,390 | 2,390 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 3,500 |
31 Aug 2006 | JPY | 2,380 | 2,390 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 3,000 |
30 Aug 2006 | JPY | 2,350 | 2,380 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 3,400 |
29 Aug 2006 | JPY | 2,350 | 2,350 | 2,340 | 2,350 | 2,350 | +20 (+0.86%) | 2,700 |
28 Aug 2006 | JPY | 2,400 | 2,410 | 2,310 | 2,330 | 2,330 | -60 (-2.51%) | 8,500 |
25 Aug 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 5,400 |
24 Aug 2006 | JPY | 2,380 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 7,500 |
23 Aug 2006 | JPY | 2,370 | 2,390 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 3,000 |
22 Aug 2006 | JPY | 2,380 | 2,400 | 2,370 | 2,400 | 2,400 | +40 (+1.69%) | 6,800 |
21 Aug 2006 | JPY | 2,400 | 2,400 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 7,400 |
18 Aug 2006 | JPY | 2,350 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 5,700 |
17 Aug 2006 | JPY | 2,350 | 2,350 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 6,700 |
16 Aug 2006 | JPY | 2,320 | 2,320 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 7,400 |
15 Aug 2006 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | -20 (-0.86%) | 2,700 |
14 Aug 2006 | JPY | 2,310 | 2,340 | 2,310 | 2,330 | 2,330 | +50 (+2.19%) | 5,200 |
11 Aug 2006 | JPY | 2,300 | 2,330 | 2,230 | 2,280 | 2,280 | -40 (-1.72%) | 7,800 |
10 Aug 2006 | JPY | 2,350 | 2,420 | 2,310 | 2,320 | 2,320 | +130 (+5.94%) | 39,900 |
9 Aug 2006 | JPY | 2,190 | 2,200 | 2,140 | 2,190 | 2,190 | +30 (+1.39%) | 7,100 |
8 Aug 2006 | JPY | 2,160 | 2,170 | 2,130 | 2,160 | 2,160 | +40 (+1.89%) | 2,700 |
7 Aug 2006 | JPY | 2,170 | 2,200 | 2,120 | 2,120 | 2,120 | -70 (-3.20%) | 4,000 |