Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,200 | 2,200 | 2,160 | 2,190 | 2,190 | 0.0 (0.0%) | 2,200 |
3 Aug 2006 | JPY | 2,200 | 2,220 | 2,150 | 2,190 | 2,190 | +50 (+2.34%) | 7,600 |
2 Aug 2006 | JPY | 2,120 | 2,160 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 3,000 |
1 Aug 2006 | JPY | 2,140 | 2,160 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 4,200 |
31 Jul 2006 | JPY | 2,180 | 2,180 | 2,120 | 2,140 | 2,140 | +30 (+1.42%) | 6,200 |
28 Jul 2006 | JPY | 2,070 | 2,120 | 2,060 | 2,110 | 2,110 | +90 (+4.46%) | 4,900 |
27 Jul 2006 | JPY | 2,050 | 2,070 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 2,500 |
26 Jul 2006 | JPY | 2,080 | 2,080 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 2,600 |
25 Jul 2006 | JPY | 2,070 | 2,130 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 3,800 |
24 Jul 2006 | JPY | 2,080 | 2,080 | 2,020 | 2,050 | 2,050 | -30 (-1.44%) | 4,200 |
21 Jul 2006 | JPY | 2,100 | 2,110 | 2,060 | 2,080 | 2,080 | -50 (-2.35%) | 4,700 |
20 Jul 2006 | JPY | 2,180 | 2,180 | 2,080 | 2,130 | 2,130 | +100 (+4.93%) | 9,800 |
19 Jul 2006 | JPY | 2,000 | 2,030 | 1,980 | 2,030 | 2,030 | 0.0 (0.0%) | 8,200 |
18 Jul 2006 | JPY | 2,100 | 2,150 | 1,970 | 2,030 | 2,030 | -80 (-3.79%) | 8,200 |
17 Jul 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,140 | 2,170 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 8,400 |
13 Jul 2006 | JPY | 2,180 | 2,240 | 2,140 | 2,150 | 2,150 | -50 (-2.27%) | 6,700 |
12 Jul 2006 | JPY | 2,270 | 2,270 | 2,180 | 2,200 | 2,200 | -50 (-2.22%) | 7,000 |
11 Jul 2006 | JPY | 2,280 | 2,310 | 2,170 | 2,250 | 2,250 | -40 (-1.75%) | 13,000 |
10 Jul 2006 | JPY | 2,290 | 2,330 | 2,240 | 2,290 | 2,290 | -20 (-0.87%) | 12,400 |
7 Jul 2006 | JPY | 2,340 | 2,380 | 2,300 | 2,310 | 2,310 | -40 (-1.70%) | 15,000 |
6 Jul 2006 | JPY | 2,410 | 2,410 | 2,330 | 2,350 | 2,350 | -60 (-2.49%) | 13,900 |
5 Jul 2006 | JPY | 2,410 | 2,410 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 11,500 |
4 Jul 2006 | JPY | 2,410 | 2,470 | 2,380 | 2,410 | 2,410 | 0.0 (0.0%) | 29,400 |
3 Jul 2006 | JPY | 2,380 | 2,450 | 2,370 | 2,410 | 2,410 | +40 (+1.69%) | 40,400 |
30 Jun 2006 | JPY | 2,290 | 2,500 | 2,270 | 2,370 | 2,370 | +140 (+6.28%) | 115,800 |
29 Jun 2006 | JPY | 2,240 | 2,270 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 10,800 |
28 Jun 2006 | JPY | 2,220 | 2,240 | 2,200 | 2,230 | 2,230 | -40 (-1.76%) | 7,100 |
27 Jun 2006 | JPY | 2,270 | 2,290 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 3,400 |
26 Jun 2006 | JPY | 2,310 | 2,310 | 2,230 | 2,260 | 2,260 | 0.0 (0.0%) | 5,300 |