Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 2,270 | 2,280 | 2,230 | 2,260 | 2,260 | -50 (-2.16%) | 10,000 |
22 Jun 2006 | JPY | 2,270 | 2,340 | 2,250 | 2,310 | 2,310 | +30 (+1.32%) | 5,500 |
21 Jun 2006 | JPY | 2,310 | 2,330 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 4,800 |
20 Jun 2006 | JPY | 2,400 | 2,400 | 2,250 | 2,270 | 2,270 | -80 (-3.40%) | 10,400 |
19 Jun 2006 | JPY | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | +50 (+2.17%) | 10,000 |
16 Jun 2006 | JPY | 2,330 | 2,350 | 2,290 | 2,300 | 2,300 | +70 (+3.14%) | 12,700 |
15 Jun 2006 | JPY | 2,280 | 2,300 | 2,230 | 2,230 | 2,230 | +20 (+0.90%) | 5,200 |
14 Jun 2006 | JPY | 2,170 | 2,280 | 2,160 | 2,210 | 2,210 | -10 (-0.45%) | 32,600 |
13 Jun 2006 | JPY | 2,110 | 2,240 | 2,070 | 2,220 | 2,220 | -30 (-1.33%) | 19,400 |
12 Jun 2006 | JPY | 2,200 | 2,250 | 2,150 | 2,250 | 2,250 | +50 (+2.27%) | 17,500 |
9 Jun 2006 | JPY | 2,200 | 2,200 | 2,140 | 2,200 | 2,200 | -50 (-2.22%) | 24,800 |
8 Jun 2006 | JPY | 2,390 | 2,390 | 2,210 | 2,250 | 2,250 | -180 (-7.41%) | 13,500 |
7 Jun 2006 | JPY | 2,440 | 2,530 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 6,600 |
6 Jun 2006 | JPY | 2,480 | 2,520 | 2,350 | 2,440 | 2,440 | -90 (-3.56%) | 9,300 |
5 Jun 2006 | JPY | 2,600 | 2,600 | 2,470 | 2,530 | 2,530 | -120 (-4.53%) | 9,000 |
2 Jun 2006 | JPY | 2,690 | 2,700 | 2,450 | 2,650 | 2,650 | -40 (-1.49%) | 15,700 |
1 Jun 2006 | JPY | 2,690 | 2,740 | 2,650 | 2,690 | 2,690 | +10 (+0.37%) | 2,800 |
31 May 2006 | JPY | 2,690 | 2,730 | 2,670 | 2,680 | 2,680 | -90 (-3.25%) | 5,000 |
30 May 2006 | JPY | 2,790 | 2,800 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 3,600 |
29 May 2006 | JPY | 2,800 | 2,820 | 2,780 | 2,790 | 2,790 | +10 (+0.36%) | 2,700 |
26 May 2006 | JPY | 2,800 | 2,810 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 2,200 |
25 May 2006 | JPY | 2,820 | 2,840 | 2,770 | 2,800 | 2,800 | -20 (-0.71%) | 3,900 |
24 May 2006 | JPY | 2,800 | 2,840 | 2,800 | 2,820 | 2,820 | +30 (+1.08%) | 2,100 |
23 May 2006 | JPY | 2,840 | 2,880 | 2,780 | 2,790 | 2,790 | -70 (-2.45%) | 4,800 |
22 May 2006 | JPY | 2,930 | 2,930 | 2,840 | 2,860 | 2,860 | +30 (+1.06%) | 4,900 |
19 May 2006 | JPY | 2,790 | 2,860 | 2,770 | 2,830 | 2,830 | +50 (+1.80%) | 7,400 |
18 May 2006 | JPY | 2,810 | 2,850 | 2,760 | 2,780 | 2,780 | -150 (-5.12%) | 12,100 |
17 May 2006 | JPY | 2,900 | 2,930 | 2,890 | 2,930 | 2,930 | +50 (+1.74%) | 2,100 |
16 May 2006 | JPY | 2,960 | 2,970 | 2,870 | 2,880 | 2,880 | -100 (-3.36%) | 5,400 |
15 May 2006 | JPY | 2,960 | 3,020 | 2,960 | 2,980 | 2,980 | 0.0 (0.0%) | 4,300 |