Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 3,000 | 3,010 | 2,960 | 2,980 | 2,980 | -40 (-1.32%) | 5,700 |
11 May 2006 | JPY | 3,020 | 3,050 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 4,000 |
10 May 2006 | JPY | 3,050 | 3,090 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 4,500 |
9 May 2006 | JPY | 3,050 | 3,100 | 3,040 | 3,060 | 3,060 | -10 (-0.33%) | 3,200 |
8 May 2006 | JPY | 3,080 | 3,090 | 3,050 | 3,070 | 3,070 | 0.0 (0.0%) | 4,100 |
5 May 2006 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,060 | 3,080 | 3,030 | 3,070 | 3,070 | +20 (+0.66%) | 5,900 |
1 May 2006 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | -30 (-0.97%) | 2,400 |
28 Apr 2006 | JPY | 3,060 | 3,080 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 5,600 |
27 Apr 2006 | JPY | 3,080 | 3,090 | 3,060 | 3,070 | 3,070 | +10 (+0.33%) | 4,200 |
26 Apr 2006 | JPY | 3,050 | 3,070 | 3,040 | 3,060 | 3,060 | +30 (+0.99%) | 2,600 |
25 Apr 2006 | JPY | 3,040 | 3,040 | 2,900 | 3,030 | 3,030 | -30 (-0.98%) | 6,700 |
24 Apr 2006 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 4,900 |
21 Apr 2006 | JPY | 3,110 | 3,130 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 9,400 |
20 Apr 2006 | JPY | 3,110 | 3,110 | 3,090 | 3,100 | 3,100 | 0.0 (0.0%) | 7,500 |
19 Apr 2006 | JPY | 3,130 | 3,130 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 3,400 |
18 Apr 2006 | JPY | 3,080 | 3,090 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 7,400 |
17 Apr 2006 | JPY | 3,090 | 3,130 | 3,070 | 3,070 | 3,070 | -50 (-1.60%) | 6,900 |
14 Apr 2006 | JPY | 3,100 | 3,120 | 3,090 | 3,120 | 3,120 | +30 (+0.97%) | 3,700 |
13 Apr 2006 | JPY | 3,090 | 3,120 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 5,300 |
12 Apr 2006 | JPY | 3,100 | 3,130 | 3,080 | 3,090 | 3,090 | -60 (-1.90%) | 7,900 |
11 Apr 2006 | JPY | 3,180 | 3,180 | 3,130 | 3,150 | 3,150 | +10 (+0.32%) | 4,500 |
10 Apr 2006 | JPY | 3,130 | 3,200 | 3,110 | 3,140 | 3,140 | -20 (-0.63%) | 5,000 |
7 Apr 2006 | JPY | 3,180 | 3,180 | 3,140 | 3,160 | 3,160 | +30 (+0.96%) | 10,700 |
6 Apr 2006 | JPY | 3,100 | 3,140 | 3,100 | 3,130 | 3,130 | +30 (+0.97%) | 3,200 |
5 Apr 2006 | JPY | 3,140 | 3,150 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 4,100 |
4 Apr 2006 | JPY | 3,190 | 3,190 | 3,080 | 3,130 | 3,130 | -40 (-1.26%) | 13,900 |
3 Apr 2006 | JPY | 3,110 | 3,200 | 3,110 | 3,170 | 3,170 | +80 (+2.59%) | 12,500 |