Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,130 | 3,160 | 3,090 | 3,090 | 3,090 | -40 (-1.28%) | 4,000 |
30 Mar 2006 | JPY | 3,160 | 3,180 | 3,130 | 3,130 | 3,130 | +10 (+0.32%) | 3,700 |
29 Mar 2006 | JPY | 3,120 | 3,130 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 4,700 |
28 Mar 2006 | JPY | 3,100 | 3,120 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 1,700 |
27 Mar 2006 | JPY | 3,110 | 3,120 | 3,060 | 3,100 | 3,100 | 0.0 (0.0%) | 4,800 |
24 Mar 2006 | JPY | 3,090 | 3,110 | 3,050 | 3,100 | 3,100 | +10 (+0.32%) | 4,200 |
23 Mar 2006 | JPY | 3,050 | 3,100 | 3,030 | 3,090 | 3,090 | +60 (+1.98%) | 8,000 |
22 Mar 2006 | JPY | 3,050 | 3,050 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 2,900 |
21 Mar 2006 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,040 | 3,050 | 3,020 | 3,030 | 3,030 | +40 (+1.34%) | 6,000 |
17 Mar 2006 | JPY | 2,970 | 3,000 | 2,940 | 2,990 | 2,990 | +30 (+1.01%) | 3,700 |
16 Mar 2006 | JPY | 3,000 | 3,010 | 2,950 | 2,960 | 2,960 | -50 (-1.66%) | 5,000 |
15 Mar 2006 | JPY | 3,020 | 3,050 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 2,700 |
14 Mar 2006 | JPY | 3,020 | 3,060 | 2,980 | 3,000 | 3,000 | -20 (-0.66%) | 4,100 |
13 Mar 2006 | JPY | 3,070 | 3,070 | 3,020 | 3,020 | 3,020 | +50 (+1.68%) | 2,400 |
10 Mar 2006 | JPY | 2,970 | 2,980 | 2,930 | 2,970 | 2,970 | +50 (+1.71%) | 8,900 |
9 Mar 2006 | JPY | 2,880 | 2,920 | 2,880 | 2,920 | 2,920 | +90 (+3.18%) | 7,000 |
8 Mar 2006 | JPY | 2,880 | 2,900 | 2,830 | 2,830 | 2,830 | -40 (-1.39%) | 6,200 |
7 Mar 2006 | JPY | 2,840 | 2,880 | 2,810 | 2,870 | 2,870 | +20 (+0.70%) | 5,400 |
6 Mar 2006 | JPY | 2,850 | 2,880 | 2,800 | 2,850 | 2,850 | -40 (-1.38%) | 12,900 |
3 Mar 2006 | JPY | 2,920 | 2,960 | 2,870 | 2,890 | 2,890 | -80 (-2.69%) | 9,700 |
2 Mar 2006 | JPY | 2,960 | 2,980 | 2,920 | 2,970 | 2,970 | +10 (+0.34%) | 4,000 |
1 Mar 2006 | JPY | 2,980 | 3,000 | 2,960 | 2,960 | 2,960 | -10 (-0.34%) | 3,400 |
28 Feb 2006 | JPY | 3,000 | 3,060 | 2,970 | 2,970 | 2,970 | +10 (+0.34%) | 7,500 |
27 Feb 2006 | JPY | 3,140 | 3,190 | 2,960 | 2,960 | 2,960 | -140 (-4.52%) | 13,900 |
24 Feb 2006 | JPY | 3,110 | 3,110 | 3,050 | 3,100 | 3,100 | +40 (+1.31%) | 5,000 |
23 Feb 2006 | JPY | 2,980 | 3,080 | 2,960 | 3,060 | 3,060 | +120 (+4.08%) | 11,500 |
22 Feb 2006 | JPY | 2,900 | 3,000 | 2,900 | 2,940 | 2,940 | +20 (+0.68%) | 8,200 |
21 Feb 2006 | JPY | 2,830 | 2,940 | 2,830 | 2,920 | 2,920 | -10 (-0.34%) | 12,000 |
20 Feb 2006 | JPY | 2,960 | 3,040 | 2,840 | 2,930 | 2,930 | -20 (-0.68%) | 15,700 |