Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 3,250 | 3,390 | 3,220 | 3,280 | 3,280 | +80 (+2.50%) | 44,800 |
5 Jan 2006 | JPY | 3,240 | 3,260 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 20,800 |
4 Jan 2006 | JPY | 3,270 | 3,290 | 3,200 | 3,250 | 3,250 | +70 (+2.20%) | 22,700 |
3 Jan 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,220 | 3,220 | 3,170 | 3,180 | 3,180 | -20 (-0.63%) | 8,100 |
29 Dec 2005 | JPY | 3,230 | 3,250 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 24,900 |
28 Dec 2005 | JPY | 3,180 | 3,240 | 3,140 | 3,230 | 3,230 | +30 (+0.94%) | 75,200 |
27 Dec 2005 | JPY | 3,020 | 3,310 | 3,020 | 3,200 | 3,200 | +180 (+5.96%) | 229,900 |
26 Dec 2005 | JPY | 2,980 | 3,030 | 2,950 | 3,020 | 3,020 | +70 (+2.37%) | 24,500 |
23 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,990 | 2,990 | 2,930 | 2,950 | 2,950 | -30 (-1.01%) | 23,600 |
21 Dec 2005 | JPY | 2,900 | 2,980 | 2,900 | 2,980 | 2,980 | +110 (+3.83%) | 17,300 |
20 Dec 2005 | JPY | 2,950 | 2,950 | 2,870 | 2,870 | 2,870 | -30 (-1.03%) | 13,000 |
19 Dec 2005 | JPY | 2,800 | 2,900 | 2,800 | 2,900 | 2,900 | +70 (+2.47%) | 10,100 |
16 Dec 2005 | JPY | 2,930 | 2,940 | 2,830 | 2,830 | 2,830 | -90 (-3.08%) | 13,800 |
15 Dec 2005 | JPY | 2,940 | 2,960 | 2,920 | 2,920 | 2,920 | -10 (-0.34%) | 12,300 |
14 Dec 2005 | JPY | 2,950 | 2,960 | 2,920 | 2,930 | 2,930 | 0.0 (0.0%) | 13,100 |
13 Dec 2005 | JPY | 2,950 | 2,960 | 2,920 | 2,930 | 2,930 | -10 (-0.34%) | 12,800 |
12 Dec 2005 | JPY | 2,950 | 2,960 | 2,920 | 2,940 | 2,940 | +20 (+0.68%) | 7,200 |
9 Dec 2005 | JPY | 2,950 | 2,960 | 2,910 | 2,920 | 2,920 | -20 (-0.68%) | 16,200 |
8 Dec 2005 | JPY | 2,960 | 2,970 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 9,300 |
7 Dec 2005 | JPY | 3,000 | 3,000 | 2,930 | 2,930 | 2,930 | -50 (-1.68%) | 7,700 |
6 Dec 2005 | JPY | 3,000 | 3,020 | 2,960 | 2,980 | 2,980 | -20 (-0.67%) | 15,900 |
5 Dec 2005 | JPY | 2,960 | 3,000 | 2,920 | 3,000 | 3,000 | +80 (+2.74%) | 17,800 |
2 Dec 2005 | JPY | 2,950 | 2,950 | 2,910 | 2,920 | 2,920 | -30 (-1.02%) | 13,000 |
1 Dec 2005 | JPY | 2,900 | 2,950 | 2,900 | 2,950 | 2,950 | +60 (+2.08%) | 7,200 |
30 Nov 2005 | JPY | 2,900 | 2,920 | 2,870 | 2,890 | 2,890 | +10 (+0.35%) | 7,300 |
29 Nov 2005 | JPY | 2,920 | 2,920 | 2,880 | 2,880 | 2,880 | -40 (-1.37%) | 10,000 |
28 Nov 2005 | JPY | 2,900 | 2,930 | 2,870 | 2,920 | 2,920 | 0.0 (0.0%) | 16,600 |