Mutoh Holdings Co., Ltd. Recent Share Price (TSE:7999)

TSE:7999 - MUTOH HOLDINGS Co Ltd Mutoh Holdings Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	JPY	2,820	2,920	2,820	2,920	2,920	+50 (+1.74%)	11,200
24 Nov 2005	JPY	2,960	2,970	2,850	2,870	2,870	-90 (-3.04%)	23,100
23 Nov 2005	JPY	2,960	2,960	2,960	2,960	2,960	0.0 (0.0%)	0
22 Nov 2005	JPY	2,890	3,050	2,890	2,960	2,960	+120 (+4.23%)	73,500
21 Nov 2005	JPY	2,870	2,870	2,820	2,840	2,840	+20 (+0.71%)	25,800
18 Nov 2005	JPY	2,820	2,850	2,800	2,820	2,820	+20 (+0.71%)	6,100
17 Nov 2005	JPY	2,800	2,820	2,780	2,800	2,800	+30 (+1.08%)	5,800
16 Nov 2005	JPY	2,770	2,790	2,760	2,770	2,770	-50 (-1.77%)	8,400
15 Nov 2005	JPY	2,840	2,860	2,800	2,820	2,820	-30 (-1.05%)	11,700
14 Nov 2005	JPY	2,850	2,880	2,840	2,850	2,850	+10 (+0.35%)	7,000
11 Nov 2005	JPY	2,850	2,920	2,840	2,840	2,840	-50 (-1.73%)	18,300
10 Nov 2005	JPY	2,880	2,980	2,850	2,890	2,890	+30 (+1.05%)	37,900
9 Nov 2005	JPY	2,850	2,870	2,840	2,860	2,860	+10 (+0.35%)	11,900
8 Nov 2005	JPY	2,850	2,870	2,830	2,850	2,850	+10 (+0.35%)	14,100
7 Nov 2005	JPY	2,860	2,860	2,810	2,840	2,840	-10 (-0.35%)	12,700
4 Nov 2005	JPY	2,890	2,890	2,840	2,850	2,850	+10 (+0.35%)	16,600
3 Nov 2005	JPY	2,840	2,840	2,840	2,840	2,840	0.0 (0.0%)	0
2 Nov 2005	JPY	2,790	2,840	2,740	2,840	2,840	+90 (+3.27%)	24,400
1 Nov 2005	JPY	2,750	2,760	2,740	2,750	2,750	+30 (+1.10%)	5,600
31 Oct 2005	JPY	2,720	2,820	2,720	2,720	2,720	+10 (+0.37%)	14,500
28 Oct 2005	JPY	2,780	2,780	2,710	2,710	2,710	-50 (-1.81%)	13,800
27 Oct 2005	JPY	2,800	2,810	2,720	2,760	2,760	+10 (+0.36%)	17,300
26 Oct 2005	JPY	2,680	2,780	2,650	2,750	2,750	+100 (+3.77%)	29,200
25 Oct 2005	JPY	2,630	2,660	2,610	2,650	2,650	+20 (+0.76%)	13,600
24 Oct 2005	JPY	2,680	2,680	2,600	2,630	2,630	0.0 (0.0%)	17,300
21 Oct 2005	JPY	2,630	2,640	2,560	2,630	2,630	-50 (-1.87%)	43,400
20 Oct 2005	JPY	2,710	2,710	2,640	2,680	2,680	-20 (-0.74%)	19,100
19 Oct 2005	JPY	2,730	2,740	2,670	2,700	2,700	-40 (-1.46%)	21,800
18 Oct 2005	JPY	2,790	2,800	2,700	2,740	2,740	-60 (-2.14%)	26,500
17 Oct 2005	JPY	2,860	2,860	2,770	2,800	2,800	-20 (-0.71%)	15,900